$11.43
-0.22-1.89%
At close: -
$11.49
0.060.52%
After Hours: 4:19 PM EDT
Comments
Loading...
Greystone Housing Impact (GHI) ForecastNewsEarnings
Greystone Housing Impact (GHI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGreystone Housing Impact (NYSE:GHI) Stock, Option Chain
Option chain shows key data for Greystone Housing Impact's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Greystone Housing Impact.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.9
Ask10.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask5.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price3.1Jan 31, 2025
Change
00%
Bid0.9
Ask3
volume0
Intrest105
Strike
10
10
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest67
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1143
Strike
12.5
12.5
Last Price1.05May 16, 2025
Change
0.340%
Bid0.1
Ask2.65
volume1
Intrest115
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest149
Strike
15
15
Last Price3.7Apr 14, 2025
Change
00%
Bid2
Ask3.9
volume0
Intrest7
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest7
Strike
17.5
17.5
Last Price-
Change
-
Bid4.5
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.5
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12
Ask14.6
volume0
Intrest0
