General Fusion Group Options
View General Fusion Group (GFUZ) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid4.7
Ask6.1
volume0
Intrest0
Last Price-
Bid3.7
Ask4.9
volume0
Intrest0
Last Price-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Bid2.75
Ask3.9
volume0
Intrest0
Last Price-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Bid1.7
Ask2.85
volume0
Intrest0
Last Price0.1Oct 27, 2026
Bid-
Ask0.15
volume0
Intrest5
Last Price3.63Aug 12, 2026
Bid0.8
Ask2.1
volume0
Intrest1
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price1Oct 16, 2026
Bid0.05
Ask1
volume0
Intrest1
Last Price0.7Oct 22, 2026
Bid-
Ask0.7
volume0
Intrest50
Last Price0.3Oct 29, 2026
Bid0.1
Ask0.45
volume0
Intrest145
Last Price1.85Oct 27, 2026
Bid0.5
Ask3.5
volume0
Intrest4
Last Price0.11Oct 28, 2026
Bid-
Ask0.2
volume0
Intrest10
Last Price2.96Oct 29, 2026
Bid1.5
Ask4.4
volume0
Intrest221
Last Price0.15Oct 26, 2026
Bid-
Ask0.25
volume0
Intrest125
Last Price-
Bid2.25
Ask5.2
volume0
Intrest0
Last Price0.01Oct 26, 2026
Bid-
Ask0.5
volume0
Intrest107
Last Price-
Bid3.2
Ask6.5
volume0
Intrest0
Last Price0.55Sep 08, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid4.2
Ask7.5
volume0
Intrest0
Last Price0.65Aug 25, 2026
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Bid5
Ask8.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid8.2
Ask11.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid9.2
Ask12.5
volume0
Intrest0
