$8.10
1.0715.22%
At close: Aug 31, 5:00 PM EST
$8.11
0.010.12%
After Hours: 7:42 PM EST
General Fusion Group Ltd Option Chain
GFUZNASDAQ
General Fusion Group Options
View General Fusion Group (GFUZ) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.04
P/C Ratio (OI)
0.13
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.16Aug 19, 2026
Change
-0%
Bid6.2
Ask8.2
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask7.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask6.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask4.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid1.4
Ask4.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price1.4Aug 31, 2026
Change
0.7100%
Bid0.8
Ask2.2
volume1
Intrest7
Strike
7
7
Last Price0.73Aug 26, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest7
Last Price0.76Aug 31, 2026
Change
0.3585.37%
Bid0.2
Ask0.9
volume150
Intrest308
Strike
8
8
Last Price1.6Aug 19, 2026
Change
-0%
Bid0.45
Ask1.6
volume0
Intrest92
Last Price0.43Aug 31, 2026
Change
0.1979.17%
Bid0.25
Ask1
volume12
Intrest163
Strike
9
9
Last Price1.6Aug 31, 2026
Change
0.158.57%
Bid1.15
Ask3.6
volume1
Intrest6
Last Price0.35Aug 31, 2026
Change
0.25250%
Bid0.1
Ask0.3
volume10
Intrest49
Strike
10
10
Last Price-
Change
-
Bid1.6
Ask4.8
volume0
Intrest0
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest20
Strike
11
11
Last Price-
Change
-
Bid2.35
Ask5.4
volume0
Intrest0
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest20
Strike
12
12
Last Price-
Change
-
Bid3.5
Ask6.5
volume0
Intrest0
Last Price0.05Aug 31, 2026
Change
-0%
Bid0.05
Ask0.5
volume166
Intrest5
Strike
15
15
Last Price-
Change
-
Bid6.3
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.2
Ask10.3
volume0
Intrest0
