GE Vernova Options
View GE Vernova (GEV) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price303.7Nov 04, 2026
Bid212.5
Ask220
volume0
Intrest1
Last Price0.35Nov 06, 2026
Bid-
Ask2.1
volume35
Intrest1
Last Price237.8Nov 06, 2026
Bid201.4
Ask210
volume5
Intrest0
Last Price0.5Nov 06, 2026
Bid0.05
Ask2.05
volume3
Intrest0
Last Price296Nov 02, 2026
Bid192
Ask200
volume0
Intrest4
Last Price0.6Nov 06, 2026
Bid-
Ask2.8
volume3
Intrest14
Last Price226.3Nov 05, 2026
Bid182.1
Ask191
volume0
Intrest15
Last Price0.85Nov 06, 2026
Bid0.25
Ask2
volume5
Intrest1
Last Price167Nov 06, 2026
Bid173.3
Ask180.5
volume11
Intrest45
Last Price0.99Nov 06, 2026
Bid0.45
Ask3.1
volume87
Intrest6
Last Price163.9Nov 05, 2026
Bid163
Ask171
volume0
Intrest1
Last Price1.2Nov 06, 2026
Bid0.7
Ask1.8
volume70
Intrest0
Last Price242.5Oct 30, 2026
Bid152
Ask161
volume0
Intrest1
Last Price1.75Nov 06, 2026
Bid0.5
Ask2.1
volume68
Intrest3
Last Price-
Bid143
Ask152
volume0
Intrest0
Last Price1.9Nov 06, 2026
Bid0.1
Ask2.65
volume57
Intrest37
Last Price136.12Nov 06, 2026
Bid134.1
Ask142
volume1
Intrest0
Last Price2.9Nov 06, 2026
Bid2.25
Ask2.45
volume16
Intrest106
Last Price165Nov 04, 2026
Bid124.6
Ask133
volume0
Intrest4
Last Price2.75Nov 06, 2026
Bid2.75
Ask3
volume409
Intrest211
Last Price132.29Nov 05, 2026
Bid115.5
Ask123
volume0
Intrest24
Last Price3.83Nov 06, 2026
Bid3.3
Ask3.7
volume15
Intrest36
Last Price-
Bid105
Ask114
volume0
Intrest0
Last Price4.5Nov 06, 2026
Bid4
Ask4.5
volume630
Intrest21
Last Price-
Bid97.4
Ask104.8
volume0
Intrest0
Last Price5Nov 06, 2026
Bid5.1
Ask5.6
volume32
Intrest58
Last Price-
Bid88.5
Ask96
volume0
Intrest0
Last Price6.1Nov 06, 2026
Bid6
Ask6.8
volume45
Intrest108
Last Price85.2Nov 06, 2026
Bid79.8
Ask88
volume8
Intrest1
Last Price7.6Nov 06, 2026
Bid7.4
Ask8.2
volume241
Intrest74
Last Price206.83Oct 19, 2026
Bid71.1
Ask79.7
volume0
Intrest5
Last Price9.15Nov 06, 2026
Bid9.4
Ask10
volume57
Intrest223
Last Price175Nov 02, 2026
Bid68.3
Ask76.9
volume0
Intrest1
Last Price10.5Nov 06, 2026
Bid9.6
Ask10.4
volume3
Intrest357
Last Price172.6Nov 02, 2026
Bid66.1
Ask74.9
volume0
Intrest1
Last Price11.77Nov 06, 2026
Bid10.1
Ask11.1
volume16
Intrest22
Last Price170Nov 02, 2026
Bid64.2
Ask72.9
volume0
Intrest1
Last Price9.1Nov 06, 2026
Bid10.2
Ask11.7
volume2
Intrest1
Last Price78.3Nov 05, 2026
Bid62.2
Ask70.9
volume0
Intrest2
Last Price11.6Nov 06, 2026
Bid11.1
Ask12.2
volume31
Intrest97
Last Price-
Bid60.3
Ask69.1
volume0
Intrest0
Last Price9.9Nov 06, 2026
Bid11.6
Ask12.8
volume10
Intrest10
Last Price-
Bid58.2
Ask66.9
volume0
Intrest0
Last Price13.11Nov 06, 2026
Bid12.4
Ask13.3
volume71
Intrest49
Last Price-
Bid59.3
Ask62.7
volume0
Intrest0
Last Price12.3Nov 06, 2026
Bid12.6
Ask14.1
volume10
Intrest24
Last Price141.25Nov 04, 2026
Bid56.7
Ask61.3
volume0
Intrest4
Last Price13Nov 06, 2026
Bid13.3
Ask14.7
volume67
Intrest163
Last Price-
Bid55.8
Ask58.9
volume0
Intrest0
Last Price13.6Nov 06, 2026
Bid14.1
Ask15.3
volume3
Intrest12
Last Price50.15Nov 06, 2026
Bid51.9
Ask59.5
volume2
Intrest1
Last Price15.51Nov 06, 2026
Bid14.6
Ask16
volume11
Intrest58
Last Price-
Bid51.5
Ask58.1
volume0
Intrest0
Last Price9.7Nov 06, 2026
Bid14.8
Ask16.8
volume2
Intrest17
Last Price58.01Nov 05, 2026
Bid49.3
Ask54.2
volume0
Intrest2
Last Price16.1Nov 06, 2026
Bid16.1
Ask17.7
volume72
Intrest82
Last Price45.31Nov 06, 2026
Bid48.6
Ask52.5
volume3
Intrest1
Last Price20.5Nov 06, 2026
Bid16.9
Ask18.6
volume7
Intrest12
Last Price47.4Nov 06, 2026
Bid47.6
Ask50.2
volume4
Intrest2
Last Price17.21Nov 06, 2026
Bid17.6
Ask19.4
volume28
Intrest63
Last Price59.7Nov 05, 2026
Bid44.9
Ask48.4
volume0
Intrest8
Last Price20.2Nov 06, 2026
Bid18.8
Ask19.9
volume12
Intrest7
Last Price48.1Nov 06, 2026
Bid43.8
Ask46.5
volume10
Intrest0
Last Price19.2Nov 06, 2026
Bid19.5
Ask20.7
volume194
Intrest414
Last Price41.7Nov 06, 2026
Bid40.6
Ask43.4
volume24
Intrest19
Last Price22.05Nov 06, 2026
Bid21.3
Ask22.6
volume53
Intrest87
Last Price40Nov 06, 2026
Bid38.4
Ask40.2
volume17
Intrest6
Last Price22.5Nov 06, 2026
Bid23.1
Ask25.2
volume60
Intrest77
Last Price37.31Nov 06, 2026
Bid35.3
Ask37.1
volume34
Intrest0
Last Price24.88Nov 06, 2026
Bid25.9
Ask26.9
volume63
Intrest41
Last Price34.5Nov 06, 2026
Bid32.5
Ask34.2
volume106
Intrest13
Last Price25.6Nov 06, 2026
Bid28
Ask28.8
volume225
Intrest159
Last Price32.8Nov 06, 2026
Bid29.9
Ask31.9
volume273
Intrest23
Last Price30.08Nov 06, 2026
Bid29.9
Ask31.3
volume46
Intrest54
Last Price29.4Nov 06, 2026
Bid27.2
Ask29.1
volume61
Intrest18
Last Price32.82Nov 06, 2026
Bid32.8
Ask33.9
volume112
Intrest189
Last Price28.9Nov 06, 2026
Bid24.9
Ask26.9
volume18
Intrest16
Last Price39.5Nov 06, 2026
Bid35.3
Ask36.5
volume142
Intrest34
Last Price19.58Nov 06, 2026
Bid22.4
Ask24.6
volume21
Intrest17
Last Price38.2Nov 06, 2026
Bid38
Ask39.6
volume62
Intrest80
Last Price22.5Nov 06, 2026
Bid20.6
Ask21.9
volume32
Intrest33
Last Price40.96Nov 06, 2026
Bid40.3
Ask42.3
volume31
Intrest30
Last Price19.5Nov 06, 2026
Bid18.9
Ask20
volume298
Intrest62
Last Price41.9Nov 06, 2026
Bid43.9
Ask45.3
volume127
Intrest246
Last Price17.8Nov 06, 2026
Bid16.7
Ask18.3
volume23
Intrest10
Last Price50.94Nov 06, 2026
Bid46.5
Ask49.2
volume9
Intrest213
Last Price17.69Nov 06, 2026
Bid15.1
Ask16.4
volume49
Intrest40
Last Price50.7Nov 06, 2026
Bid50.2
Ask52.1
volume13
Intrest113
Last Price14.57Nov 06, 2026
Bid13.5
Ask14.8
volume7
Intrest18
Last Price50.61Nov 06, 2026
Bid53.3
Ask55.5
volume15
Intrest88
Last Price12.49Nov 06, 2026
Bid12.2
Ask13.3
volume77
Intrest34
Last Price62.73Nov 06, 2026
Bid55.8
Ask60.3
volume7
Intrest123
Last Price13.11Nov 06, 2026
Bid11
Ask12
volume44
Intrest46
Last Price60.4Nov 06, 2026
Bid60.9
Ask62.9
volume5
Intrest94
Last Price11.24Nov 06, 2026
Bid9.9
Ask10.5
volume39
Intrest65
Last Price66.84Nov 06, 2026
Bid64.2
Ask66.7
volume3
Intrest90
Last Price10.2Nov 06, 2026
Bid8.5
Ask9.4
volume27
Intrest13
Last Price80.7Nov 06, 2026
Bid67.9
Ask70.4
volume8
Intrest219
Last Price9.25Nov 06, 2026
Bid7.6
Ask8.4
volume124
Intrest27
Last Price69.1Nov 06, 2026
Bid72.6
Ask74.6
volume14
Intrest122
Last Price7.09Nov 06, 2026
Bid6.9
Ask7.8
volume34
Intrest26
Last Price84.35Nov 06, 2026
Bid73.2
Ask80.4
volume2
Intrest242
Last Price7.3Nov 06, 2026
Bid6.1
Ask6.8
volume214
Intrest62
Last Price85.25Nov 06, 2026
Bid77.4
Ask84.5
volume13
Intrest133
Last Price7Nov 06, 2026
Bid5.5
Ask6.5
volume41
Intrest0
Last Price47.42Nov 04, 2026
Bid80.5
Ask86.6
volume0
Intrest5
Last Price6.6Nov 06, 2026
Bid5
Ask5.8
volume11
Intrest21
Last Price71.5Nov 06, 2026
Bid81.8
Ask88.7
volume1
Intrest40
Last Price5.6Nov 06, 2026
Bid4.7
Ask5.5
volume1
Intrest9
Last Price92.6Nov 06, 2026
Bid83.7
Ask90.9
volume1
Intrest0
Last Price6Nov 06, 2026
Bid4.4
Ask5.1
volume67
Intrest34
Last Price88.1Nov 06, 2026
Bid86
Ask92.9
volume23
Intrest102
Last Price8.5Nov 05, 2026
Bid4.2
Ask4.8
volume0
Intrest42
Last Price-
Bid87.7
Ask95.3
volume0
Intrest0
Last Price4.4Nov 06, 2026
Bid4
Ask4.5
volume25
Intrest41
Last Price92.3Nov 06, 2026
Bid90.2
Ask97.5
volume19
Intrest47
Last Price3.7Nov 06, 2026
Bid3.7
Ask4.4
volume11
Intrest3
Last Price21.1Nov 03, 2026
Bid92
Ask99.7
volume0
Intrest1
Last Price3.79Nov 06, 2026
Bid3.5
Ask4
volume69
Intrest91
Last Price98.7Nov 06, 2026
Bid94.8
Ask101.8
volume25
Intrest74
Last Price3.1Nov 06, 2026
Bid3.3
Ask3.7
volume4
Intrest9
Last Price74.3Nov 06, 2026
Bid97
Ask104
volume1
Intrest9
Last Price2.5Nov 06, 2026
Bid2.85
Ask3.5
volume15
Intrest64
Last Price99.05Nov 06, 2026
Bid99.4
Ask107.9
volume2
Intrest38
Last Price3.4Nov 06, 2026
Bid2.95
Ask3.3
volume3
Intrest7
Last Price72.4Nov 05, 2026
Bid101
Ask109.7
volume0
Intrest6
Last Price3.32Nov 06, 2026
Bid2.75
Ask3.1
volume50
Intrest89
Last Price128.63Nov 05, 2026
Bid104
Ask110.7
volume0
Intrest17
Last Price3.1Nov 06, 2026
Bid2.45
Ask2.85
volume2
Intrest8
Last Price34.15Nov 02, 2026
Bid106
Ask113
volume0
Intrest1
Last Price3.4Nov 06, 2026
Bid2.3
Ask2.65
volume12
Intrest21
Last Price102.93Nov 06, 2026
Bid108.6
Ask115.4
volume1
Intrest84
Last Price1.83Nov 06, 2026
Bid2.15
Ask2.5
volume8
Intrest15
Last Price45Nov 04, 2026
Bid111
Ask117.7
volume0
Intrest2
Last Price2.38Nov 06, 2026
Bid2.05
Ask2.35
volume23
Intrest76
Last Price119.5Nov 05, 2026
Bid112.6
Ask121.5
volume0
Intrest27
Last Price1.02Nov 06, 2026
Bid1.85
Ask2.2
volume3
Intrest3
Last Price35.73Nov 02, 2026
Bid115.3
Ask123.5
volume0
Intrest50
Last Price1.65Nov 06, 2026
Bid1.65
Ask2.05
volume16
Intrest13
Last Price139.45Nov 06, 2026
Bid117.6
Ask125
volume1
Intrest26
Last Price0.86Nov 06, 2026
Bid1.65
Ask1.9
volume2
Intrest0
Last Price56Nov 04, 2026
Bid120
Ask127.6
volume0
Intrest1
Last Price1.7Nov 06, 2026
Bid1.55
Ask1.8
volume199
Intrest353
Last Price121.45Nov 06, 2026
Bid122.1
Ask130.6
volume3
Intrest169
Last Price0.88Nov 06, 2026
Bid1.4
Ask1.65
volume9
Intrest19
Last Price45Oct 29, 2026
Bid124.6
Ask132
volume0
Intrest23
Last Price1.58Nov 06, 2026
Bid1.3
Ask1.55
volume14
Intrest36
Last Price31Nov 03, 2026
Bid127
Ask134.8
volume0
Intrest12
Last Price3.1Nov 06, 2026
Bid0.8
Ask1.8
volume1
Intrest27
Last Price92.37Nov 04, 2026
Bid129.4
Ask137
volume0
Intrest26
Last Price0.8Nov 06, 2026
Bid0.05
Ask2.8
volume18
Intrest36
Last Price133.15Nov 06, 2026
Bid131.8
Ask139.9
volume1
Intrest18
Last Price2.86Nov 06, 2026
Bid0.8
Ask1.9
volume2
Intrest25
Last Price89.87Nov 04, 2026
Bid134.2
Ask141.9
volume0
Intrest4
Last Price0.7Nov 06, 2026
Bid0.7
Ask3
volume8
Intrest36
Last Price117.25Nov 06, 2026
Bid136.7
Ask145.5
volume9
Intrest18
Last Price7Nov 04, 2026
Bid0.35
Ask1.65
volume0
Intrest31
Last Price103.6Nov 06, 2026
Bid139.1
Ask147.5
volume1
Intrest14
Last Price0.99Nov 06, 2026
Bid0.6
Ask1.45
volume17
Intrest111
Last Price155.5Nov 06, 2026
Bid141.6
Ask148.9
volume4
Intrest55
Last Price1.28Nov 06, 2026
Bid-
Ask1.7
volume5
Intrest22
Last Price41Nov 03, 2026
Bid144
Ask152
volume0
Intrest1
Last Price0.85Nov 06, 2026
Bid0.55
Ask1.2
volume42
Intrest24
Last Price155.48Nov 05, 2026
Bid146.4
Ask153.9
volume0
Intrest88
Last Price1.65Nov 06, 2026
Bid-
Ask2.6
volume21
Intrest13
Last Price103.35Nov 04, 2026
Bid149.4
Ask157
volume0
Intrest2
Last Price1.2Nov 06, 2026
Bid0.05
Ask1.5
volume2
Intrest48
Last Price126.04Nov 06, 2026
Bid151.4
Ask160
volume1
Intrest29
Last Price0.85Nov 06, 2026
Bid0.05
Ask1.05
volume5
Intrest6
Last Price-
Bid153.7
Ask162
volume0
Intrest0
Last Price0.91Nov 06, 2026
Bid-
Ask3.5
volume19
Intrest29
Last Price76.8Nov 04, 2026
Bid156.5
Ask164
volume0
Intrest8
Last Price3.1Nov 05, 2026
Bid-
Ask2.6
volume0
Intrest21
Last Price146.65Nov 05, 2026
Bid159.5
Ask167
volume0
Intrest8
Last Price138.17Nov 06, 2026
Bid161.5
Ask168.6
volume1
Intrest10
Last Price18.82Oct 28, 2026
Bid-
Ask4.4
volume0
Intrest1
Last Price60Oct 29, 2026
Bid163.6
Ask172.5
volume0
Intrest3
Last Price0.89Nov 06, 2026
Bid-
Ask1.6
volume40
Intrest25
Last Price118.73Nov 04, 2026
Bid166.1
Ask173.5
volume0
Intrest32
Last Price2.75Nov 04, 2026
Bid-
Ask4.4
volume0
Intrest6
Last Price136Nov 06, 2026
Bid168.6
Ask175.8
volume1
Intrest8
Last Price0.5Nov 06, 2026
Bid-
Ask0.6
volume49
Intrest157
Last Price185.49Nov 06, 2026
Bid171.6
Ask179
volume4
Intrest35
Last Price23.82Nov 03, 2026
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Bid173.5
Ask181
volume0
Intrest0
Last Price2.62Nov 04, 2026
Bid-
Ask4.3
volume0
Intrest11
Last Price190.22Nov 06, 2026
Bid176
Ask185
volume3
Intrest6
Last Price1.66Nov 05, 2026
Bid-
Ask0.8
volume0
Intrest48
Last Price185.3Nov 06, 2026
Bid181.1
Ask189.4
volume2
Intrest14
Last Price2.67Nov 05, 2026
Bid-
Ask4.3
volume0
Intrest10
Last Price196.1Nov 06, 2026
Bid186.7
Ask193.2
volume2
Intrest8
Last Price0.05Nov 06, 2026
Bid-
Ask0.65
volume11
Intrest52
Last Price191.48Nov 06, 2026
Bid191.8
Ask199
volume1
Intrest20
Last Price0.25Nov 06, 2026
Bid-
Ask3.2
volume3
Intrest67
Last Price152.01Nov 04, 2026
Bid196
Ask205
volume0
Intrest0
Last Price0.7Nov 05, 2026
Bid-
Ask4.4
volume0
Intrest57
Last Price183.5Nov 05, 2026
Bid201
Ask209
volume0
Intrest0
Last Price3.2Nov 06, 2026
Bid-
Ask4.2
volume10
Intrest25
Last Price117.9Nov 04, 2026
Bid206
Ask215
volume0
Intrest0
Last Price1.23Nov 04, 2026
Bid-
Ask0.55
volume0
Intrest47
Last Price237Nov 06, 2026
Bid211.6
Ask218.4
volume3
Intrest0
Last Price0.55Nov 05, 2026
Bid-
Ask4.3
volume0
Intrest54
Last Price123.9Oct 27, 2026
Bid216
Ask225
volume0
Intrest0
Last Price0.56Nov 06, 2026
Bid-
Ask0.7
volume1
Intrest76
Last Price201.95Nov 05, 2026
Bid221
Ask229
volume0
Intrest1
Last Price1.4Nov 04, 2026
Bid-
Ask4.3
volume0
Intrest16
Last Price61.02Oct 13, 2026
Bid226
Ask234.1
volume0
Intrest0
Last Price0.91Nov 04, 2026
Bid-
Ask4.3
volume0
Intrest8
Last Price155.31Oct 26, 2026
Bid231
Ask239.8
volume0
Intrest0
Last Price4Nov 02, 2026
Bid-
Ask4.3
volume0
Intrest7
Last Price101.02Nov 03, 2026
Bid236
Ask244.8
volume0
Intrest0
Last Price2.06Nov 04, 2026
Bid-
Ask4.3
volume0
Intrest27
Last Price75.55Oct 07, 2026
Bid241
Ask249.8
volume0
Intrest0
Last Price1.35Nov 04, 2026
Bid-
Ask4.3
volume0
Intrest35
Last Price249.6Nov 05, 2026
Bid246
Ask254
volume0
Intrest0
Last Price2.38Nov 04, 2026
Bid-
Ask0.9
volume0
Intrest89
Last Price253.47Nov 05, 2026
Bid251
Ask260
volume0
Intrest0
Last Price0.85Nov 05, 2026
Bid-
Ask4.3
volume0
Intrest14
Last Price258.47Nov 05, 2026
Bid256.8
Ask264
volume0
Intrest0
Last Price4.15Nov 03, 2026
Bid-
Ask4.3
volume0
Intrest12
Last Price263.5Nov 05, 2026
Bid261.8
Ask269
volume0
Intrest0
Last Price0.96Nov 04, 2026
Bid-
Ask3.6
volume0
Intrest5
Last Price-
Bid266
Ask274.8
volume0
Intrest0
Last Price0.1Nov 05, 2026
Bid-
Ask0.7
volume0
Intrest43
Last Price174Oct 29, 2026
Bid271
Ask279.8
volume0
Intrest0
Last Price4.09Nov 03, 2026
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Bid276
Ask284.8
volume0
Intrest0
Last Price1.15Nov 02, 2026
Bid-
Ask4.3
volume0
Intrest9
Last Price167.97Nov 02, 2026
Bid281
Ask289.8
volume0
Intrest0
Last Price3.1Nov 03, 2026
Bid-
Ask4.3
volume0
Intrest4
Last Price172.87Nov 02, 2026
Bid286
Ask294.8
volume0
Intrest0
Last Price3.21Nov 03, 2026
Bid-
Ask4.3
volume0
Intrest11
Last Price-
Bid291.3
Ask300
volume0
Intrest0
Last Price1.25Nov 04, 2026
Bid-
Ask4.3
volume0
Intrest16
Last Price-
Bid296.3
Ask305
volume0
Intrest0
Last Price2.57Nov 03, 2026
Bid-
Ask4.3
volume0
Intrest118
Last Price195Oct 29, 2026
Bid301.3
Ask310
volume0
Intrest0
Last Price2.2Nov 03, 2026
Bid-
Ask4.3
volume0
Intrest10
Last Price-
Bid306.3
Ask315
volume0
Intrest0
Last Price4.82Oct 22, 2026
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Bid311.3
Ask320
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid316.3
Ask325
volume0
Intrest0
Last Price1.65Nov 03, 2026
Bid-
Ask4.3
volume0
Intrest87
Last Price325.7Nov 05, 2026
Bid321.3
Ask329
volume0
Intrest0
Last Price0.1Nov 05, 2026
Bid-
Ask4.1
volume0
Intrest13
Last Price249Oct 30, 2026
Bid326.3
Ask335
volume0
Intrest0
Last Price4.3Nov 05, 2026
Bid-
Ask4.3
volume0
Intrest10
Last Price-
Bid331
Ask339.8
volume0
Intrest0
Last Price5.51Oct 15, 2026
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Bid336.3
Ask345
volume0
Intrest0
Last Price4.3Nov 05, 2026
Bid-
Ask4.3
volume0
Intrest9
Last Price229.3Nov 02, 2026
Bid341.3
Ask350
volume0
Intrest0
Last Price1.75Oct 29, 2026
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Bid346.3
Ask355
volume0
Intrest0
Last Price3.62Oct 22, 2026
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Bid351.3
Ask360
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid356.3
Ask365
volume0
Intrest0
Last Price0.5Oct 28, 2026
Bid-
Ask4.3
volume0
Intrest2
Last Price306Nov 04, 2026
Bid361
Ask369.8
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price311.03Nov 04, 2026
Bid366.3
Ask375
volume0
Intrest0
Last Price3.85Oct 29, 2026
Bid-
Ask4.3
volume0
Intrest33
Last Price-
Bid371.3
Ask380
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid376.3
Ask385
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid381
Ask389.8
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid386
Ask394.8
volume0
Intrest0
Last Price3.27Oct 20, 2026
Bid-
Ask4.3
volume0
Intrest5
Last Price-
Bid391.3
Ask400
volume0
Intrest0
Last Price0.4Oct 28, 2026
Bid-
Ask4.2
volume0
Intrest1
Last Price-
Bid396.3
Ask405
volume0
Intrest0
Last Price-
Bid-
Ask4.2
volume0
Intrest0
Last Price300.8Nov 02, 2026
Bid401.3
Ask410
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid406
Ask415
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid411.3
Ask420
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid416.3
Ask425
volume0
Intrest0
Last Price1.5Oct 29, 2026
Bid-
Ask0.05
volume0
Intrest32
Last Price-
Bid421.3
Ask430
volume0
Intrest0
Last Price16.98Oct 06, 2026
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Bid431.3
Ask440
volume0
Intrest0
Last Price1.83Oct 28, 2026
Bid-
Ask4.3
volume0
Intrest2
Last Price300.09Oct 16, 2026
Bid441.8
Ask449
volume0
Intrest0
Last Price8Oct 07, 2026
Bid-
Ask1.55
volume0
Intrest2
Last Price424.5Nov 06, 2026
Bid461.3
Ask469.2
volume1
Intrest0
Last Price1.55Oct 23, 2026
Bid-
Ask4.3
volume0
Intrest2
Last Price379.6Oct 20, 2026
Bid481.8
Ask489
volume0
Intrest0
Last Price4.3Oct 12, 2026
Bid-
Ask4.3
volume0
Intrest2
Last Price319.7Oct 14, 2026
Bid501.3
Ask509
volume0
Intrest0
Last Price0.2Nov 06, 2026
Bid-
Ask1.6
volume1
Intrest12
Last Price420.3Oct 22, 2026
Bid522.1
Ask529
volume0
Intrest0
Last Price3.71Oct 08, 2026
Bid-
Ask4.3
volume0
Intrest1
Last Price531.5Nov 06, 2026
Bid531.8
Ask539.7
volume1
Intrest0
Last Price4.21Oct 08, 2026
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Bid541.8
Ask549
volume0
Intrest0
Last Price3.5Oct 07, 2026
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Bid551
Ask560
volume0
Intrest0
Last Price3.1Oct 05, 2026
Bid-
Ask4.3
volume0
Intrest1
Last Price398.2Oct 14, 2026
Bid561
Ask570
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price408.24Oct 14, 2026
Bid571
Ask579.7
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid581
Ask589.7
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price521.6Nov 04, 2026
Bid591
Ask599.7
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid601
Ask610
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid611
Ask620
volume0
Intrest0
Last Price0.01Nov 04, 2026
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Bid621
Ask629.7
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid631
Ask639.7
volume0
Intrest0
