GE Vernova Options

View GE Vernova (GEV) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.08

P/C Ratio (OI)

1.33

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

560.01410.0

560.0

1410.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price351.98Nov 03, 2026

Change

-0%

Bid269

Ask277

volume0

Intrest1

Strike

560

Last Price0.01Nov 04, 2026

Change

0.0480%

Bid-

Ask0.05

volume5

Intrest5

Last Price300.1Oct 28, 2026

Change

-0%

Bid259

Ask267.9

volume0

Intrest2

Strike

570

Last Price0.05Oct 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2

Last Price-

Change

Bid249.3

Ask256.5

volume0

Intrest0

Strike

580

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price294.2Nov 02, 2026

Change

-0%

Bid239.3

Ask246.9

volume0

Intrest1

Strike

590

Last Price0.03Nov 04, 2026

Change

0.0975%

Bid-

Ask0.05

volume2

Intrest32

Last Price268.7Nov 04, 2026

Change

Bid229.5

Ask236.5

volume1

Intrest0

Strike

600

Last Price0.65Oct 30, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest129

Last Price301.36Nov 03, 2026

Change

-0%

Bid219.3

Ask226.5

volume0

Intrest0

Strike

610

Last Price1.77Oct 26, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest4

Last Price289.84Nov 03, 2026

Change

-0%

Bid209.3

Ask216.5

volume0

Intrest0

Strike

620

Last Price0.1Oct 28, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest5

Last Price-

Change

Bid199.3

Ask206.5

volume0

Intrest0

Strike

630

Last Price0.1Nov 04, 2026

Change

-0%

Bid-

Ask1.55

volume1

Intrest7

Last Price249.7Nov 02, 2026

Change

-0%

Bid189.3

Ask196.5

volume0

Intrest2

Strike

640

Last Price0.64Oct 26, 2026

Change

-0%

Bid-

Ask2.05

volume0

Intrest31

Last Price220Oct 28, 2026

Change

-0%

Bid179.3

Ask186.6

volume0

Intrest2

Strike

650

Last Price0.25Oct 30, 2026

Change

-0%

Bid-

Ask3.1

volume0

Intrest16

Last Price-

Change

Bid169

Ask177

volume0

Intrest0

Strike

660

Last Price0.19Oct 28, 2026

Change

-0%

Bid-

Ask3.1

volume0

Intrest54

Last Price179.67Oct 30, 2026

Change

-0%

Bid159.4

Ask166.6

volume0

Intrest1

Strike

670

Last Price0.23Oct 30, 2026

Change

-0%

Bid-

Ask3.6

volume0

Intrest63

Last Price239.1Oct 19, 2026

Change

-0%

Bid149.7

Ask156.6

volume0

Intrest2

Strike

680

Last Price0.05Nov 02, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest55

Last Price178.7Nov 04, 2026

Change

176.549.69%

Bid139.4

Ask146.9

volume4

Intrest1

Strike

690

Last Price0.39Nov 04, 2026

Change

0.31387.5%

Bid-

Ask1.15

volume5

Intrest40

Last Price160.6Oct 30, 2026

Change

-0%

Bid129.5

Ask136.7

volume0

Intrest1

Strike

700

Last Price0.18Nov 04, 2026

Change

0.13260%

Bid-

Ask0.55

volume38

Intrest276

Last Price113.24Nov 04, 2026

Change

Bid119.5

Ask127

volume2

Intrest0

Strike

710

Last Price0.25Nov 04, 2026

Change

0.9278.63%

Bid-

Ask1.75

volume21

Intrest15

Last Price103.44Nov 04, 2026

Change

90.5246.67%

Bid109.6

Ask116.9

volume28

Intrest5

Strike

720

Last Price0.61Nov 04, 2026

Change

0.51510%

Bid0.05

Ask0.75

volume100

Intrest49

Last Price96.3Nov 04, 2026

Change

95.249.71%

Bid107

Ask114.4

volume27

Intrest5

Strike

722.5

Last Price0.63Nov 04, 2026

Change

0.6249.6%

Bid-

Ask1.1

volume16

Intrest2

Last Price-

Change

Bid104.7

Ask111.9

volume0

Intrest0

Strike

725

Last Price0.6Nov 04, 2026

Change

0.1520%

Bid-

Ask0.85

volume51

Intrest73

Last Price131.4Oct 30, 2026

Change

-0%

Bid102.2

Ask109.8

volume0

Intrest0

Strike

727.5

Last Price0.86Nov 04, 2026

Change

0.7345.91%

Bid-

Ask1.3

volume3

Intrest2

Last Price115.6Nov 04, 2026

Change

75.4839.5%

Bid99.3

Ask107.3

volume26

Intrest11

Strike

730

Last Price0.32Nov 04, 2026

Change

0.2166.67%

Bid0.05

Ask1.15

volume40

Intrest59

Last Price189.07Nov 03, 2026

Change

-0%

Bid97

Ask104.8

volume0

Intrest5

Strike

732.5

Last Price0.62Nov 04, 2026

Change

1.0362.42%

Bid-

Ask1.3

volume2

Intrest5

Last Price88.92Nov 04, 2026

Change

Bid94.9

Ask102.1

volume2

Intrest0

Strike

735

Last Price2.69Nov 04, 2026

Change

0.9352.84%

Bid-

Ask1.75

volume4

Intrest39

Last Price78.9Nov 04, 2026

Change

Bid92.8

Ask99.7

volume5

Intrest0

Strike

737.5

Last Price2Nov 04, 2026

Change

0.031.52%

Bid-

Ask1.9

volume6

Intrest51

Last Price84.15Nov 04, 2026

Change

97.5153.68%

Bid90.8

Ask97.3

volume4

Intrest0

Strike

740

Last Price0.73Nov 04, 2026

Change

0.3697.3%

Bid0.55

Ask0.75

volume35

Intrest24

Last Price-

Change

Bid87.6

Ask94.8

volume0

Intrest0

Strike

742.5

Last Price1.25Nov 04, 2026

Change

0.941.86%

Bid-

Ask2.55

volume5

Intrest3

Last Price-

Change

Bid85.1

Ask92.4

volume0

Intrest0

Strike

745

Last Price1.1Nov 04, 2026

Change

1.4256.35%

Bid-

Ask1.3

volume8

Intrest10

Last Price-

Change

Bid82.4

Ask90

volume0

Intrest0

Strike

747.5

Last Price0.95Nov 04, 2026

Change

5.7185.74%

Bid0.3

Ask3.4

volume27

Intrest2

Last Price67.57Nov 04, 2026

Change

99.9359.66%

Bid80.9

Ask87.6

volume38

Intrest6

Strike

750

Last Price1.03Nov 04, 2026

Change

0.86505.88%

Bid0.7

Ask1.45

volume205

Intrest271

Last Price106.9Nov 04, 2026

Change

27.220.28%

Bid75.8

Ask82.9

volume1

Intrest3

Strike

755

Last Price1.23Nov 04, 2026

Change

0.3438.2%

Bid1.1

Ask1.3

volume26

Intrest17

Last Price55.25Nov 04, 2026

Change

64.9654.04%

Bid70.9

Ask78.1

volume3

Intrest7

Strike

760

Last Price1.37Nov 04, 2026

Change

0.87174%

Bid1.35

Ask1.55

volume256

Intrest143

Last Price91.3Oct 28, 2026

Change

-0%

Bid66

Ask73.5

volume0

Intrest7

Strike

765

Last Price1.62Nov 04, 2026

Change

1.0539.33%

Bid1.65

Ask2

volume15

Intrest75

Last Price49.22Nov 04, 2026

Change

27.7136.02%

Bid61.4

Ask69.1

volume3

Intrest15

Strike

770

Last Price2.48Nov 04, 2026

Change

2.08520%

Bid2.05

Ask2.35

volume75

Intrest282

Last Price45.43Nov 04, 2026

Change

28.6538.67%

Bid57

Ask64.5

volume6

Intrest1

Strike

775

Last Price2.65Nov 04, 2026

Change

2.2488.89%

Bid2.7

Ask2.9

volume149

Intrest172

Last Price112.4Nov 02, 2026

Change

-0%

Bid52.5

Ask60.3

volume0

Intrest16

Strike

780

Last Price3.2Nov 04, 2026

Change

2.74595.65%

Bid3.2

Ask3.5

volume350

Intrest248

Last Price107.7Nov 02, 2026

Change

-0%

Bid48.6

Ask55.8

volume0

Intrest11

Strike

785

Last Price3.9Nov 04, 2026

Change

3.25500%

Bid3.9

Ask4.3

volume99

Intrest194

Last Price40.77Nov 04, 2026

Change

80.5366.39%

Bid44.7

Ask50.8

volume3

Intrest22

Strike

790

Last Price5.1Nov 04, 2026

Change

4.33562.34%

Bid4.7

Ask5.1

volume115

Intrest132

Last Price44.05Nov 04, 2026

Change

51.7354.01%

Bid43.7

Ask44.9

volume4

Intrest2

Strike

795

Last Price5.99Nov 04, 2026

Change

5.03523.96%

Bid5.6

Ask6.1

volume22

Intrest357

Last Price40.1Nov 04, 2026

Change

78.466.16%

Bid39.7

Ask41

volume89

Intrest27

Strike

800

Last Price7.1Nov 04, 2026

Change

6.1610%

Bid6.7

Ask7.3

volume1237

Intrest993

Last Price25.8Nov 04, 2026

Change

48.7565.39%

Bid35.1

Ask38

volume5

Intrest2

Strike

805

Last Price7Nov 04, 2026

Change

5.2288.89%

Bid8

Ask8.6

volume48

Intrest130

Last Price27.7Nov 04, 2026

Change

39.8558.99%

Bid31.2

Ask35.2

volume20

Intrest25

Strike

810

Last Price10.1Nov 04, 2026

Change

8.7621.43%

Bid9.4

Ask10.1

volume209

Intrest235

Last Price31Nov 04, 2026

Change

66.5868.23%

Bid29.4

Ask30.3

volume53

Intrest8

Strike

815

Last Price9.65Nov 04, 2026

Change

8.01488.41%

Bid11

Ask12

volume114

Intrest39

Last Price26.7Nov 04, 2026

Change

77.0274.26%

Bid25.8

Ask27

volume25

Intrest73

Strike

820

Last Price13.03Nov 04, 2026

Change

11.19608.15%

Bid12.6

Ask13.7

volume260

Intrest389

Last Price23.5Nov 04, 2026

Change

82.3877.81%

Bid22.7

Ask24.1

volume65

Intrest10

Strike

825

Last Price14.61Nov 04, 2026

Change

12.52599.04%

Bid14.8

Ask15.8

volume72

Intrest202

Last Price20.9Nov 04, 2026

Change

28.357.52%

Bid20.3

Ask21.5

volume128

Intrest17

Strike

830

Last Price17.15Nov 04, 2026

Change

14.47539.93%

Bid16.4

Ask18.2

volume87

Intrest282

Last Price18.85Nov 04, 2026

Change

25.3757.37%

Bid17.5

Ask18.7

volume9

Intrest41

Strike

835

Last Price17.35Nov 04, 2026

Change

14.15442.19%

Bid19.3

Ask20.7

volume65

Intrest100

Last Price16.41Nov 04, 2026

Change

67.5980.46%

Bid15.6

Ask16.1

volume132

Intrest53

Strike

840

Last Price21.3Nov 04, 2026

Change

17.89524.63%

Bid22.1

Ask22.9

volume108

Intrest280

Last Price14.6Nov 04, 2026

Change

71.8883.12%

Bid13.4

Ask14.4

volume97

Intrest96

Strike

845

Last Price22.49Nov 04, 2026

Change

18.64484.16%

Bid24

Ask26.6

volume75

Intrest670

Last Price12Nov 04, 2026

Change

6484.21%

Bid11.6

Ask12.2

volume462

Intrest154

Strike

850

Last Price28.48Nov 04, 2026

Change

23.98532.89%

Bid27.9

Ask29.7

volume437

Intrest1129

Last Price11.5Nov 04, 2026

Change

20.764.29%

Bid10.6

Ask11.3

volume106

Intrest3

Strike

852.5

Last Price38.1Nov 04, 2026

Change

32.55586.49%

Bid29.2

Ask31.6

volume16

Intrest10

Last Price10.5Nov 04, 2026

Change

22.7768.44%

Bid9.8

Ask10.6

volume55

Intrest30

Strike

855

Last Price30.75Nov 04, 2026

Change

25.54490.21%

Bid30.9

Ask32.5

volume15

Intrest71

Last Price8.5Nov 04, 2026

Change

21.9172.05%

Bid8.9

Ask9.8

volume45

Intrest34

Strike

857.5

Last Price44.5Nov 04, 2026

Change

39.05716.51%

Bid32.4

Ask35

volume7

Intrest35

Last Price9Nov 04, 2026

Change

56.2186.2%

Bid8.1

Ask9.1

volume200

Intrest82

Strike

860

Last Price34.2Nov 04, 2026

Change

27.78432.71%

Bid33.6

Ask36.5

volume105

Intrest307

Last Price8.3Nov 04, 2026

Change

23.874.14%

Bid7.6

Ask8.3

volume12

Intrest50

Strike

862.5

Last Price37.9Nov 04, 2026

Change

15.1666.67%

Bid35

Ask38.8

volume97

Intrest49

Last Price7.21Nov 04, 2026

Change

54.5988.33%

Bid7.1

Ask7.6

volume54

Intrest30

Strike

865

Last Price48.66Nov 04, 2026

Change

40.96531.95%

Bid37.7

Ask40.6

volume15

Intrest46

Last Price5.2Nov 04, 2026

Change

21.0180.16%

Bid6.3

Ask7

volume5

Intrest10

Strike

867.5

Last Price56Nov 04, 2026

Change

48.4636.84%

Bid39.2

Ask42.4

volume17

Intrest21

Last Price5.93Nov 04, 2026

Change

49.1789.24%

Bid5.9

Ask6.4

volume230

Intrest130

Strike

870

Last Price43.45Nov 04, 2026

Change

35.73462.82%

Bid40.9

Ask44

volume112

Intrest397

Last Price4.34Nov 04, 2026

Change

46.291.41%

Bid5.4

Ask5.9

volume44

Intrest28

Strike

872.5

Last Price43.5Nov 04, 2026

Change

34.5383.33%

Bid44.6

Ask45.2

volume255

Intrest230

Last Price4.6Nov 04, 2026

Change

50.191.59%

Bid4.9

Ask5.4

volume552

Intrest68

Strike

875

Last Price47.4Nov 04, 2026

Change

38.2415.22%

Bid43.5

Ask50.1

volume38

Intrest180

Last Price2.5Nov 04, 2026

Change

47.595%

Bid4.3

Ask5

volume9

Intrest12

Strike

877.5

Last Price39.55Nov 04, 2026

Change

31.66401.27%

Bid45.3

Ask52.3

volume11

Intrest28

Last Price4.33Nov 04, 2026

Change

44.1291.06%

Bid4

Ask4.5

volume407

Intrest138

Strike

880

Last Price53.42Nov 04, 2026

Change

43.07416.14%

Bid49.2

Ask54

volume45

Intrest410

Last Price3.65Nov 04, 2026

Change

39.6191.56%

Bid3.7

Ask4.2

volume28

Intrest11

Strike

882.5

Last Price37.11Nov 04, 2026

Change

25.51219.91%

Bid49.6

Ask57.5

volume14

Intrest1

Last Price3.8Nov 04, 2026

Change

39.291.16%

Bid3.3

Ask3.8

volume33

Intrest72

Strike

885

Last Price57.9Nov 04, 2026

Change

47.1436.11%

Bid53.5

Ask58.5

volume113

Intrest153

Last Price3.1Nov 04, 2026

Change

14.482.29%

Bid3

Ask3.4

volume13

Intrest14

Strike

887.5

Last Price12.9Nov 03, 2026

Change

-0%

Bid54

Ask60.8

volume0

Intrest61

Last Price3Nov 04, 2026

Change

4093.02%

Bid2.85

Ask3.1

volume106

Intrest469

Strike

890

Last Price68.29Nov 04, 2026

Change

55.71442.85%

Bid56.1

Ask63

volume22

Intrest147

Last Price2.96Nov 04, 2026

Change

30.8991.26%

Bid2.6

Ask2.85

volume36

Intrest52

Strike

892.5

Last Price43.77Nov 04, 2026

Change

28.57187.96%

Bid58.3

Ask65.2

volume4

Intrest69

Last Price1.7Nov 04, 2026

Change

40.896%

Bid2.3

Ask2.6

volume113

Intrest55

Strike

895

Last Price74.85Nov 04, 2026

Change

59.24379.5%

Bid60.4

Ask67.5

volume6

Intrest23

Last Price2.05Nov 04, 2026

Change

13.6586.94%

Bid2.1

Ask2.35

volume7

Intrest22

Strike

897.5

Last Price64.98Nov 04, 2026

Change

50.33343.55%

Bid63.3

Ask70.6

volume2

Intrest8

Last Price2Nov 04, 2026

Change

32.7494.24%

Bid1.9

Ask2.1

volume844

Intrest602

Strike

900

Last Price65.6Nov 04, 2026

Change

48.55284.75%

Bid65.7

Ask72

volume28

Intrest175

Last Price1.44Nov 04, 2026

Change

36.6696.22%

Bid1.7

Ask1.95

volume3

Intrest12

Strike

902.5

Last Price52.05Nov 04, 2026

Change

32.95172.51%

Bid68.1

Ask74.5

volume3

Intrest5

Last Price1.8Nov 04, 2026

Change

31.294.55%

Bid1.55

Ask1.75

volume30

Intrest80

Strike

905

Last Price85.53Nov 04, 2026

Change

65.73331.97%

Bid70.1

Ask77.3

volume3

Intrest17

Last Price1.3Nov 04, 2026

Change

33.8996.31%

Bid1.4

Ask1.6

volume1

Intrest61

Strike

907.5

Last Price90Nov 04, 2026

Change

69.9347.76%

Bid72.6

Ask79.6

volume5

Intrest9

Last Price1.01Nov 04, 2026

Change

28.5696.58%

Bid1.2

Ask1.45

volume275

Intrest143

Strike

910

Last Price94.6Nov 04, 2026

Change

76.2414.13%

Bid74.4

Ask82

volume63

Intrest88

Last Price0.81Nov 04, 2026

Change

32.5997.57%

Bid1

Ask1.45

volume10

Intrest34

Strike

912.5

Last Price88Nov 04, 2026

Change

64.48274.15%

Bid77.3

Ask84.6

volume7

Intrest4

Last Price0.6Nov 04, 2026

Change

2597.66%

Bid0.9

Ask1.3

volume32

Intrest56

Strike

915

Last Price86.68Nov 04, 2026

Change

63.7277.2%

Bid79.7

Ask87

volume11

Intrest32

Last Price0.48Nov 04, 2026

Change

24.6298.09%

Bid-

Ask1.2

volume17

Intrest68

Strike

917.5

Last Price97.36Nov 04, 2026

Change

73.81313.42%

Bid82.1

Ask89.4

volume7

Intrest6

Last Price0.85Nov 04, 2026

Change

23.4596.5%

Bid0.85

Ask1.1

volume300

Intrest217

Strike

920

Last Price88.57Nov 04, 2026

Change

62.57240.65%

Bid83.6

Ask91.4

volume19

Intrest143

Last Price0.53Nov 04, 2026

Change

24.8297.91%

Bid0.25

Ask1.9

volume12

Intrest126

Strike

922.5

Last Price79.3Nov 04, 2026

Change

55.3230.42%

Bid86.9

Ask94

volume2

Intrest6

Last Price0.77Nov 04, 2026

Change

23.1396.78%

Bid0.25

Ask1.3

volume44

Intrest79

Strike

925

Last Price109.15Nov 04, 2026

Change

81.15289.82%

Bid89.4

Ask96.7

volume2

Intrest12

Last Price0.38Nov 04, 2026

Change

20.998.21%

Bid-

Ask2.4

volume10

Intrest42

Strike

927.5

Last Price99.25Nov 04, 2026

Change

75.25313.54%

Bid91.8

Ask99

volume2

Intrest19

Last Price0.55Nov 04, 2026

Change

19.0897.2%

Bid-

Ask2.45

volume37

Intrest387

Strike

930

Last Price107.65Nov 04, 2026

Change

76.67247.48%

Bid94.3

Ask101.9

volume2

Intrest41

Last Price0.3Nov 04, 2026

Change

21.998.65%

Bid0.1

Ask1

volume9

Intrest97

Strike

932.5

Last Price61.88Nov 02, 2026

Change

-0%

Bid96.7

Ask103.4

volume0

Intrest9

Last Price0.28Nov 04, 2026

Change

18.4298.5%

Bid-

Ask1.25

volume101

Intrest211

Strike

935

Last Price123.4Nov 04, 2026

Change

88.3251.57%

Bid98.6

Ask107

volume1

Intrest36

Last Price0.42Nov 04, 2026

Change

16.8397.57%

Bid-

Ask1.1

volume21

Intrest39

Strike

937.5

Last Price89.69Nov 04, 2026

Change

37.0470.35%

Bid101.6

Ask108.9

volume4

Intrest0

Last Price0.25Nov 04, 2026

Change

15.6798.43%

Bid0.15

Ask1.5

volume51

Intrest347

Strike

940

Last Price108.14Nov 04, 2026

Change

14.7515.79%

Bid104.1

Ask111.3

volume11

Intrest84

Last Price0.26Nov 04, 2026

Change

18.2698.6%

Bid-

Ask1.3

volume25

Intrest14

Strike

942.5

Last Price62.46Nov 02, 2026

Change

-0%

Bid106.5

Ask113.8

volume0

Intrest1

Last Price0.36Nov 04, 2026

Change

14.8497.63%

Bid-

Ask1.75

volume13

Intrest145

Strike

945

Last Price116.32Nov 04, 2026

Change

71.37158.78%

Bid109

Ask116.6

volume2

Intrest7

Last Price0.25Nov 04, 2026

Change

13.4598.18%

Bid0.05

Ask1.35

volume3

Intrest43

Strike

947.5

Last Price38.6Nov 03, 2026

Change

-0%

Bid111.4

Ask118.7

volume0

Intrest5

Last Price0.23Nov 04, 2026

Change

12.7798.23%

Bid-

Ask0.7

volume76

Intrest505

Strike

950

Last Price121Nov 04, 2026

Change

80.6199.5%

Bid114.5

Ask121.4

volume6

Intrest64

Last Price0.25Nov 04, 2026

Change

13.1598.13%

Bid0.05

Ask0.55

volume152

Intrest112

Strike

952.5

Last Price55.18Nov 03, 2026

Change

-0%

Bid116.1

Ask123.7

volume0

Intrest9

Last Price0.23Nov 04, 2026

Change

10.8797.93%

Bid-

Ask1.5

volume19

Intrest120

Strike

955

Last Price115.33Nov 04, 2026

Change

56.4195.74%

Bid118.9

Ask126.1

volume2

Intrest6

Last Price0.25Nov 04, 2026

Change

9.7597.5%

Bid0.05

Ask0.4

volume281

Intrest456

Strike

960

Last Price149.99Nov 04, 2026

Change

101.49209.26%

Bid123.9

Ask131.7

volume2

Intrest7

Last Price0.2Nov 04, 2026

Change

8.1697.61%

Bid-

Ask1.3

volume6

Intrest61

Strike

965

Last Price118.45Nov 04, 2026

Change

64.28118.66%

Bid128.8

Ask136.1

volume1

Intrest8

Last Price0.4Nov 04, 2026

Change

4.992.45%

Bid0.05

Ask1.2

volume67

Intrest253

Strike

970

Last Price146.33Nov 04, 2026

Change

85.88142.07%

Bid133.6

Ask141.5

volume9

Intrest13

Last Price0.3Nov 04, 2026

Change

5.9895.22%

Bid-

Ask1.25

volume100

Intrest355

Strike

975

Last Price58.6Nov 03, 2026

Change

-0%

Bid138.8

Ask146.1

volume0

Intrest14

Last Price0.12Nov 04, 2026

Change

5.3597.81%

Bid-

Ask0.3

volume114

Intrest213

Strike

980

Last Price61.3Nov 03, 2026

Change

-0%

Bid143.6

Ask151.6

volume0

Intrest25

Last Price0.15Nov 04, 2026

Change

4.896.97%

Bid-

Ask1.05

volume12

Intrest41

Strike

985

Last Price157.57Nov 04, 2026

Change

48.2744.16%

Bid148.4

Ask157

volume2

Intrest25

Last Price0.2Nov 04, 2026

Change

3.7794.96%

Bid-

Ask1.2

volume22

Intrest88

Strike

990

Last Price153.1Nov 04, 2026

Change

74.2894.24%

Bid153.1

Ask161.6

volume3

Intrest21

Last Price0.2Nov 04, 2026

Change

3.1794.07%

Bid-

Ask1.15

volume7

Intrest41

Strike

995

Last Price49.3Oct 13, 2026

Change

-0%

Bid158.4

Ask166.1

volume0

Intrest7

Last Price0.2Nov 04, 2026

Change

3.193.94%

Bid-

Ask0.2

volume298

Intrest507

Strike

1000

Last Price181.74Nov 04, 2026

Change

94.4108.08%

Bid163.8

Ask171.6

volume6

Intrest9

Last Price0.1Nov 04, 2026

Change

2.8596.61%

Bid-

Ask1.1

volume3

Intrest34

Strike

1005

Last Price152.65Oct 26, 2026

Change

-0%

Bid168.4

Ask177

volume0

Intrest17

Last Price0.08Nov 04, 2026

Change

2.1596.41%

Bid-

Ask0.95

volume11

Intrest136

Strike

1010

Last Price92Nov 03, 2026

Change

-0%

Bid173.8

Ask181.1

volume0

Intrest6

Last Price0.26Nov 04, 2026

Change

1.5485.56%

Bid-

Ask1.1

volume4

Intrest66

Strike

1015

Last Price95.46Nov 03, 2026

Change

-0%

Bid178.8

Ask187

volume0

Intrest5

Last Price0.21Nov 04, 2026

Change

1.4487.27%

Bid-

Ask1.05

volume7

Intrest93

Strike

1020

Last Price155.68Oct 30, 2026

Change

-0%

Bid183.8

Ask191.4

volume0

Intrest1

Last Price0.8Nov 04, 2026

Change

0.6745.58%

Bid-

Ask1

volume2

Intrest14

Strike

1025

Last Price156.85Nov 02, 2026

Change

-0%

Bid188.1

Ask197

volume0

Intrest1

Last Price0.04Nov 04, 2026

Change

1.1496.61%

Bid-

Ask0.05

volume24

Intrest596

Strike

1030

Last Price172.96Oct 26, 2026

Change

-0%

Bid193.8

Ask201.1

volume0

Intrest1

Last Price0.87Nov 04, 2026

Change

0.088.42%

Bid-

Ask1.7

volume2

Intrest140

Strike

1035

Last Price123.77Oct 19, 2026

Change

-0%

Bid198.8

Ask206.1

volume0

Intrest3

Last Price0.84Nov 04, 2026

Change

0.011.18%

Bid-

Ask0.25

volume2

Intrest257

Strike

1040

Last Price175.53Oct 30, 2026

Change

-0%

Bid203.8

Ask211

volume0

Intrest0

Last Price0.58Nov 04, 2026

Change

0.2933.33%

Bid-

Ask1.35

volume3

Intrest16

Strike

1045

Last Price177.2Nov 02, 2026

Change

-0%

Bid208.8

Ask216.1

volume0

Intrest1

Last Price0.08Nov 04, 2026

Change

0.586.21%

Bid-

Ask0.1

volume43

Intrest244

Strike

1050

Last Price142.79Nov 03, 2026

Change

-0%

Bid213.8

Ask221

volume0

Intrest1

Last Price0.65Nov 02, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest6

Strike

1055

Last Price218.6Nov 04, 2026

Change

51.230.59%

Bid218.8

Ask226.1

volume1

Intrest0

Last Price0.05Nov 04, 2026

Change

0.9595%

Bid-

Ask1.75

volume1

Intrest10

Strike

1060

Last Price169.09Nov 02, 2026

Change

-0%

Bid223.8

Ask231.1

volume0

Intrest0

Last Price0.15Nov 04, 2026

Change

0.576.92%

Bid-

Ask0.15

volume1

Intrest7

Strike

1065

Last Price-

Change

Bid228.8

Ask236.5

volume0

Intrest0

Last Price0.08Nov 04, 2026

Change

0.3380.49%

Bid-

Ask1.9

volume7

Intrest19

Strike

1070

Last Price-

Change

Bid233.8

Ask241.5

volume0

Intrest0

Last Price0.5Nov 03, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest20

Strike

1075

Last Price-

Change

Bid238.8

Ask246.1

volume0

Intrest0

Last Price0.55Nov 03, 2026

Change

-0%

Bid-

Ask2.65

volume0

Intrest11

Strike

1080

Last Price212.7Nov 04, 2026

Change

33.813.71%

Bid243.8

Ask251.1

volume1

Intrest0

Last Price5.73Oct 21, 2026

Change

-0%

Bid-

Ask3.1

volume0

Intrest56

Strike

1085

Last Price-

Change

Bid248.8

Ask256.1

volume0

Intrest0

Last Price0.25Nov 02, 2026

Change

-0%

Bid-

Ask3.1

volume0

Intrest10

Strike

1090

Last Price200.5Nov 02, 2026

Change

-0%

Bid253.4

Ask262

volume0

Intrest0

Last Price0.38Oct 29, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest123

Strike

1095

Last Price-

Change

Bid258.4

Ask267

volume0

Intrest0

Last Price0.15Nov 03, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest236

Strike

1100

Last Price205.17Oct 29, 2026

Change

-0%

Bid263.4

Ask272

volume0

Intrest0

Last Price0.2Nov 03, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest9

Strike

1105

Last Price243.6Oct 28, 2026

Change

-0%

Bid268.4

Ask277

volume0

Intrest0

Last Price0.18Nov 03, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest24

Strike

1110

Last Price-

Change

Bid273.4

Ask282

volume0

Intrest0

Last Price4.52Oct 15, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest1

Strike

1115

Last Price-

Change

Bid278.4

Ask287

volume0

Intrest0

Last Price0.05Nov 02, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest30

Strike

1120

Last Price147.5Oct 07, 2026

Change

-0%

Bid283.4

Ask292

volume0

Intrest0

Last Price0.05Oct 30, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest13

Strike

1125

Last Price161Oct 13, 2026

Change

-0%

Bid288.4

Ask297

volume0

Intrest0

Last Price13.81Oct 13, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest0

Strike

1130

Last Price240.8Oct 22, 2026

Change

-0%

Bid293.4

Ask302

volume0

Intrest0

Last Price0.05Oct 30, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest5

Strike

1135

Last Price-

Change

Bid298.4

Ask307

volume0

Intrest0

Last Price0.3Nov 02, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest9

Strike

1140

Last Price275.4Oct 28, 2026

Change

-0%

Bid303.4

Ask312

volume0

Intrest0

Last Price0.05Nov 03, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest14

Strike

1145

Last Price256.7Nov 02, 2026

Change

-0%

Bid308.4

Ask317

volume0

Intrest0

Last Price0.05Nov 03, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest52

Strike

1150

Last Price292.3Oct 30, 2026

Change

-0%

Bid313.4

Ask322

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.75

volume0

Intrest0

Strike

1155

Last Price265.9Nov 02, 2026

Change

-0%

Bid318.8

Ask326.1

volume0

Intrest0

Last Price1.35Nov 04, 2026

Change

0.3520.59%

Bid-

Ask2.15

volume1

Intrest15

Strike

1160

Last Price-

Change

Bid323.8

Ask331.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

1165

Last Price-

Change

Bid328.8

Ask336.1

volume0

Intrest0

Last Price0.1Oct 28, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest41

Strike

1170

Last Price-

Change

Bid333.4

Ask342

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

1175

Last Price293.3Oct 27, 2026

Change

-0%

Bid338.8

Ask346.1

volume0

Intrest0

Last Price0.03Nov 04, 2026

Change

7.7799.62%

Bid-

Ask3.2

volume2

Intrest3

Strike

1180

Last Price-

Change

Bid343.8

Ask351.1

volume0

Intrest0

Last Price0.24Oct 29, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest10

Strike

1185

Last Price296.7Nov 02, 2026

Change

-0%

Bid348.8

Ask356.1

volume0

Intrest0

Last Price6.7Oct 13, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest3

Strike

1190

Last Price321.7Nov 04, 2026

Change

15.65.1%

Bid353.6

Ask361.6

volume2

Intrest0

Last Price0.11Oct 28, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest25

Strike

1195

Last Price347.4Oct 28, 2026

Change

-0%

Bid358.8

Ask366.1

volume0

Intrest0

Last Price0.05Nov 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest452

Strike

1200

Last Price267.35Oct 21, 2026

Change

-0%

Bid363.8

Ask371.1

volume0

Intrest0

Last Price0.94Oct 21, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest17

Strike

1210

Last Price342.3Nov 04, 2026

Change

17.95.52%

Bid373.6

Ask381.6

volume2

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

1220

Last Price298.53Oct 21, 2026

Change

-0%

Bid383.8

Ask391.1

volume0

Intrest0

Last Price0.03Nov 04, 2026

Change

0.0240%

Bid-

Ask0.05

volume12

Intrest96

Strike

1240

Last Price347.7Oct 15, 2026

Change

-0%

Bid403.8

Ask411

volume0

Intrest0

Last Price0.05Oct 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest7

Strike

1260

Last Price414Oct 28, 2026

Change

-0%

Bid423.8

Ask431.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

1280

Last Price-

Change

Bid443.4

Ask452

volume0

Intrest0

Last Price5.25Oct 06, 2026

Change

-0%

Bid-

Ask4.1

volume0

Intrest1

Strike

1300

Last Price362.99Oct 14, 2026

Change

-0%

Bid463.4

Ask472

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

1310

Last Price373.02Oct 14, 2026

Change

-0%

Bid473.1

Ask482

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

1320

Last Price-

Change

Bid483.4

Ask492

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

1330

Last Price446.1Nov 02, 2026

Change

-0%

Bid493.7

Ask502

volume0

Intrest0

Last Price2Oct 06, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest11

Strike

1340

Last Price366.79Oct 02, 2026

Change

-0%

Bid503.4

Ask512

volume0

Intrest0

Last Price0.04Nov 03, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest5

Strike

1350

Last Price312.7Oct 06, 2026

Change

-0%

Bid513.4

Ask522

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

1360

Last Price-

Change

Bid523.4

Ask532

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

1370

Last Price-

Change

Bid533.1

Ask542

volume0

Intrest0

Last Price0.9Sep 30, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest0

Strike

1380

Last Price570.7Oct 23, 2026

Change

-0%

Bid543.8

Ask552

volume0

Intrest0

Last Price2.48Oct 19, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest2

Strike

1390

Last Price-

Change

Bid553.4

Ask562

volume0

Intrest0

Last Price0.05Oct 22, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest3

Strike

1400

Last Price-

Change

Bid563.4

Ask572

volume0

Intrest0

Last Price0.65Sep 30, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest1

Strike

1410

Last Price-

Change

Bid573.4

Ask582

volume0

Intrest0

GE Vernova Inc Option Chain

GE Vernova Options