$406.81
At close: May 8 EDT
$415.55
8.742.15%
Pre-Market: 5:33 AM EDT
Comments
Loading...
GE Vernova (NYSE:GEV) Stock, Option Chain
Option chain shows key data for GE Vernova's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for GE Vernova.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid235.1
Ask239
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid230.1
Ask233.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price130.4Apr 11, 2025
Change
00%
Bid225.1
Ask228.8
volume0
Intrest1
Strike
180
180
Last Price1.38Apr 10, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest3
Last Price125.5Apr 01, 2025
Change
00%
Bid220.1
Ask223.9
volume0
Intrest1
Strike
185
185
Last Price1.26Apr 10, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest5
Last Price-
Change
-
Bid215.1
Ask218.5
volume0
Intrest0
Strike
190
190
Last Price1.55Apr 10, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest3
Last Price-
Change
-
Bid210.1
Ask214
volume0
Intrest0
Strike
195
195
Last Price1.79Apr 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid205.1
Ask209
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid200.1
Ask203.6
volume0
Intrest0
Strike
205
205
Last Price7.2Apr 07, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid195.1
Ask199
volume0
Intrest0
Strike
210
210
Last Price0.98Apr 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest113
Last Price-
Change
-
Bid190.1
Ask193.5
volume0
Intrest0
Strike
215
215
Last Price1.35Apr 22, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price80.8Apr 08, 2025
Change
00%
Bid185.1
Ask189
volume0
Intrest2
Strike
220
220
Last Price0.15Apr 24, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest6
Last Price-
Change
-
Bid180.1
Ask184
volume0
Intrest0
Strike
225
225
Last Price0.14May 05, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid175.1
Ask178.6
volume0
Intrest0
Strike
230
230
Last Price0.31May 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Last Price-
Change
-
Bid170.1
Ask174
volume0
Intrest0
Strike
235
235
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest10
Last Price59.13Apr 07, 2025
Change
00%
Bid165.1
Ask168.5
volume0
Intrest2
Strike
240
240
Last Price19Apr 04, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest49
Last Price35Apr 04, 2025
Change
00%
Bid160.2
Ask163.7
volume0
Intrest1
Strike
245
245
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest46
Last Price-
Change
-
Bid155.1
Ask158.1
volume0
Intrest0
Strike
250
250
Last Price4.01Apr 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price76Apr 17, 2025
Change
00%
Bid150.6
Ask153.8
volume0
Intrest2
Strike
255
255
Last Price3.7Apr 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest358
Last Price137.52May 06, 2025
Change
00%
Bid145.1
Ask148.9
volume0
Intrest7
Strike
260
260
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Last Price74.8Apr 02, 2025
Change
00%
Bid140.3
Ask143.8
volume0
Intrest1
Strike
265
265
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price55.85Apr 22, 2025
Change
00%
Bid135.2
Ask138.3
volume0
Intrest11
Strike
270
270
Last Price1.25Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest501
Last Price28.8Apr 07, 2025
Change
00%
Bid130.2
Ask133.6
volume0
Intrest2
Strike
275
275
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest3
Last Price74.74Apr 24, 2025
Change
00%
Bid125.2
Ask128.8
volume0
Intrest2
Strike
280
280
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid122.7
Ask126.5
volume0
Intrest0
Strike
282.5
282.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price116May 05, 2025
Change
00%
Bid120.2
Ask123.1
volume0
Intrest11
Strike
285
285
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest16
Last Price-
Change
-
Bid117.7
Ask120.9
volume0
Intrest0
Strike
287.5
287.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price46.6Apr 11, 2025
Change
00%
Bid115.5
Ask118.7
volume0
Intrest1
Strike
290
290
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest64
Last Price-
Change
-
Bid112.7
Ask116.5
volume0
Intrest0
Strike
292.5
292.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price76.3Apr 29, 2025
Change
00%
Bid110.3
Ask113.7
volume0
Intrest1
Strike
295
295
Last Price0.12May 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid107.7
Ask111.1
volume0
Intrest0
Strike
297.5
297.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price95.24May 02, 2025
Change
00%
Bid105.2
Ask108.1
volume0
Intrest19
Strike
300
300
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest46
Last Price-
Change
-
Bid103.2
Ask106.4
volume0
Intrest0
Strike
302.5
302.5
Last Price4.5Apr 23, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest2
Last Price98.72May 05, 2025
Change
00%
Bid100.2
Ask103.6
volume0
Intrest6
Strike
305
305
Last Price0.08May 05, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest70
Last Price45.02Apr 23, 2025
Change
00%
Bid97.7
Ask100.9
volume0
Intrest2
Strike
307.5
307.5
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest64
Last Price61.3Apr 30, 2025
Change
00%
Bid95.2
Ask98.7
volume0
Intrest24
Strike
310
310
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest92
Last Price57Apr 30, 2025
Change
00%
Bid92.8
Ask96
volume0
Intrest16
Strike
312.5
312.5
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest32
Last Price80.2May 02, 2025
Change
00%
Bid90.3
Ask93.1
volume0
Intrest13
Strike
315
315
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest92
Last Price83.51May 05, 2025
Change
00%
Bid87.7
Ask90.9
volume0
Intrest20
Strike
317.5
317.5
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest7
Last Price81.7May 07, 2025
Change
00%
Bid85.2
Ask88.6
volume0
Intrest11
Strike
320
320
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price79.89May 06, 2025
Change
00%
Bid82.7
Ask86.3
volume0
Intrest1
Strike
322.5
322.5
Last Price0.14May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price76.8May 07, 2025
Change
00%
Bid80.2
Ask83.8
volume0
Intrest63
Strike
325
325
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Last Price76.17May 05, 2025
Change
00%
Bid77.7
Ask80.9
volume0
Intrest16
Strike
327.5
327.5
Last Price0.13May 05, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest13
Last Price72.7May 07, 2025
Change
00%
Bid75.3
Ask78.5
volume0
Intrest27
Strike
330
330
Last Price0.18May 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest27
Last Price73.2May 07, 2025
Change
00%
Bid72.7
Ask76.6
volume0
Intrest3
Strike
332.5
332.5
Last Price0.27May 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest45
Last Price70.5May 07, 2025
Change
00%
Bid70.3
Ask74.1
volume0
Intrest8
Strike
335
335
Last Price0.22May 07, 2025
Change
00%
Bid0.05
Ask1.05
volume0
Intrest50
Last Price69.6May 07, 2025
Change
00%
Bid67.8
Ask71
volume0
Intrest14
Strike
337.5
337.5
Last Price0.47May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price66.9May 07, 2025
Change
00%
Bid65.5
Ask68.5
volume0
Intrest21
Strike
340
340
Last Price0.25May 05, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest28
Last Price60.23May 02, 2025
Change
00%
Bid62.8
Ask66.2
volume0
Intrest3
Strike
342.5
342.5
Last Price1.12May 01, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest28
Last Price48.06May 02, 2025
Change
00%
Bid60.3
Ask63.7
volume0
Intrest24
Strike
345
345
Last Price0.22May 05, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest115
Last Price45.92May 02, 2025
Change
00%
Bid57.8
Ask60.6
volume0
Intrest11
Strike
347.5
347.5
Last Price0.08May 07, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest5
Last Price44May 06, 2025
Change
00%
Bid55.4
Ask58.5
volume0
Intrest69
Strike
350
350
Last Price0.13May 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest88
Last Price21.4Apr 30, 2025
Change
00%
Bid53.3
Ask56
volume0
Intrest2
Strike
352.5
352.5
Last Price0.08May 05, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest56
Last Price44.8May 02, 2025
Change
00%
Bid50.4
Ask53.4
volume0
Intrest39
Strike
355
355
Last Price0.11May 07, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest111
Last Price45.6May 05, 2025
Change
00%
Bid47.8
Ask51
volume0
Intrest4
Strike
357.5
357.5
Last Price0.35May 06, 2025
Change
00%
Bid0.05
Ask2.25
volume0
Intrest8
Last Price40.76May 07, 2025
Change
00%
Bid45.4
Ask48.6
volume0
Intrest69
Strike
360
360
Last Price0.14May 07, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest70
Last Price39.52May 05, 2025
Change
00%
Bid42.9
Ask46.1
volume0
Intrest7
Strike
362.5
362.5
Last Price0.4May 07, 2025
Change
00%
Bid0.1
Ask0.85
volume0
Intrest12
Last Price40.07May 07, 2025
Change
00%
Bid40.7
Ask43.5
volume0
Intrest74
Strike
365
365
Last Price0.36May 07, 2025
Change
00%
Bid0.05
Ask2.35
volume0
Intrest49
Last Price29.95May 06, 2025
Change
00%
Bid38
Ask41.4
volume0
Intrest36
Strike
367.5
367.5
Last Price0.35May 07, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest101
Last Price33.55May 07, 2025
Change
00%
Bid35.5
Ask38.3
volume0
Intrest98
Strike
370
370
Last Price0.4May 07, 2025
Change
00%
Bid0.15
Ask0.9
volume0
Intrest81
Last Price26.3May 06, 2025
Change
00%
Bid33
Ask36.6
volume0
Intrest18
Strike
372.5
372.5
Last Price0.48May 07, 2025
Change
00%
Bid0.05
Ask0.8
volume0
Intrest143
Last Price28.17May 07, 2025
Change
00%
Bid31.1
Ask33.7
volume0
Intrest111
Strike
375
375
Last Price0.4May 07, 2025
Change
00%
Bid0.35
Ask0.7
volume0
Intrest83
Last Price25.92May 07, 2025
Change
00%
Bid28.7
Ask31.1
volume0
Intrest41
Strike
377.5
377.5
Last Price1.2May 07, 2025
Change
00%
Bid0.3
Ask1.4
volume0
Intrest87
Last Price23.23May 07, 2025
Change
00%
Bid26.3
Ask29
volume0
Intrest171
Strike
380
380
Last Price0.66May 07, 2025
Change
00%
Bid0.5
Ask0.85
volume0
Intrest88
Last Price17.8May 06, 2025
Change
00%
Bid23.9
Ask26.8
volume0
Intrest58
Strike
382.5
382.5
Last Price1.9May 07, 2025
Change
00%
Bid0.7
Ask1.35
volume0
Intrest66
Last Price16.8May 07, 2025
Change
00%
Bid21.1
Ask23.9
volume0
Intrest68
Strike
385
385
Last Price1.7May 07, 2025
Change
00%
Bid0.75
Ask1.25
volume0
Intrest50
Last Price18.41May 07, 2025
Change
00%
Bid19.3
Ask21.7
volume0
Intrest55
Strike
387.5
387.5
Last Price3May 07, 2025
Change
00%
Bid0.45
Ask2.05
volume0
Intrest24
Last Price17.39May 07, 2025
Change
00%
Bid17.3
Ask19.4
volume0
Intrest443
Strike
390
390
Last Price1.75May 07, 2025
Change
00%
Bid1.05
Ask2.05
volume0
Intrest95
Last Price13.32May 07, 2025
Change
00%
Bid15
Ask17.3
volume0
Intrest68
Strike
392.5
392.5
Last Price2.17May 07, 2025
Change
00%
Bid1.65
Ask2.55
volume0
Intrest219
Last Price13.9May 07, 2025
Change
00%
Bid13.1
Ask14.9
volume0
Intrest126
Strike
395
395
Last Price4.7May 07, 2025
Change
00%
Bid2.4
Ask3.2
volume0
Intrest133
Last Price11May 07, 2025
Change
00%
Bid11.4
Ask13.3
volume0
Intrest135
Strike
397.5
397.5
Last Price5.7May 07, 2025
Change
00%
Bid2.7
Ask3.7
volume0
Intrest112
Last Price11.2May 07, 2025
Change
00%
Bid10.2
Ask11.3
volume0
Intrest357
Strike
400
400
Last Price4May 07, 2025
Change
00%
Bid3.7
Ask4.4
volume0
Intrest73
Last Price8.83May 07, 2025
Change
00%
Bid9
Ask10.7
volume0
Intrest122
Strike
402.5
402.5
Last Price8.23May 07, 2025
Change
00%
Bid3.9
Ask5.5
volume0
Intrest328
Last Price6.1May 07, 2025
Change
00%
Bid7.3
Ask8.5
volume0
Intrest125
Strike
405
405
Last Price9.8May 07, 2025
Change
00%
Bid5.5
Ask6.6
volume0
Intrest40
Last Price6.77May 07, 2025
Change
00%
Bid6.2
Ask7.4
volume0
Intrest152
Strike
407.5
407.5
Last Price9.1May 07, 2025
Change
00%
Bid6.6
Ask8.3
volume0
Intrest32
Last Price5.2May 07, 2025
Change
00%
Bid4.9
Ask5.9
volume0
Intrest269
Strike
410
410
Last Price12.6May 05, 2025
Change
00%
Bid8.1
Ask9.6
volume0
Intrest15
Last Price3.93May 07, 2025
Change
00%
Bid3.8
Ask4.9
volume0
Intrest45
Strike
412.5
412.5
Last Price-
Change
-
Bid9
Ask11.2
volume0
Intrest0
Last Price3.54May 07, 2025
Change
00%
Bid3
Ask3.9
volume0
Intrest302
Strike
415
415
Last Price15.9May 05, 2025
Change
00%
Bid10.3
Ask13.3
volume0
Intrest10
Last Price2May 07, 2025
Change
00%
Bid2.25
Ask4.1
volume0
Intrest29
Strike
417.5
417.5
Last Price-
Change
-
Bid12.1
Ask14.5
volume0
Intrest0
Last Price2May 07, 2025
Change
00%
Bid1.4
Ask4.4
volume0
Intrest244
Strike
420
420
Last Price20May 05, 2025
Change
00%
Bid14
Ask16.8
volume0
Intrest1
Last Price1.3May 07, 2025
Change
00%
Bid0.55
Ask3.6
volume0
Intrest42
Strike
422.5
422.5
Last Price-
Change
-
Bid15.5
Ask18.9
volume0
Intrest0
Last Price0.75May 07, 2025
Change
00%
Bid0.8
Ask1.45
volume0
Intrest3324
Strike
425
425
Last Price23.23May 05, 2025
Change
00%
Bid18.3
Ask20.4
volume0
Intrest1
Last Price0.8May 06, 2025
Change
00%
Bid0.25
Ask1.4
volume0
Intrest21
Strike
427.5
427.5
Last Price-
Change
-
Bid20.4
Ask22.9
volume0
Intrest0
Last Price0.65May 07, 2025
Change
00%
Bid0.4
Ask0.95
volume0
Intrest136
Strike
430
430
Last Price-
Change
-
Bid21.7
Ask25.5
volume0
Intrest0
Last Price0.6May 06, 2025
Change
00%
Bid0.25
Ask1.1
volume0
Intrest236
Strike
432.5
432.5
Last Price-
Change
-
Bid24.2
Ask27.8
volume0
Intrest0
Last Price0.3May 07, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest181
Strike
435
435
Last Price-
Change
-
Bid26.7
Ask29.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
437.5
437.5
Last Price-
Change
-
Bid29.2
Ask32.1
volume0
Intrest0
Last Price0.32May 05, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest100
Strike
440
440
Last Price-
Change
-
Bid32.1
Ask35
volume0
Intrest0
Last Price0.25May 06, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest3
Strike
442.5
442.5
Last Price-
Change
-
Bid34.1
Ask37.5
volume0
Intrest0
Last Price0.62May 06, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest16
Strike
445
445
Last Price-
Change
-
Bid36.2
Ask39.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
447.5
447.5
Last Price-
Change
-
Bid39.1
Ask42.4
volume0
Intrest0
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest147
Strike
450
450
Last Price-
Change
-
Bid41.3
Ask44.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
452.5
452.5
Last Price-
Change
-
Bid44.4
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
455
455
Last Price-
Change
-
Bid46.1
Ask49.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
457.5
457.5
Last Price-
Change
-
Bid49.5
Ask52.4
volume0
Intrest0
