SPY764.73−0.60%QQQ704.30−1.54%BTC/USD77,160.27−0.82%DIA522.92+0.04%GLD367.16−0.38%TLT81.73+0.29%

Gemini Space Station Inc Option Chain

GEMINASDAQ

Trade with Public

$3.08

-0.05-1.6%

Last update: Oct 29, 7:49 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Earnings: Q3 2026 Earnings in 14 days from now on Thu Nov 12th, after the market close

Options Unusual Options Activity

Gemini Space Station Options

View Gemini Space Station (GEMI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.08

P/C Ratio (OI)

0.62

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.011.0

1.0

11.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price2.17Oct 29, 2026

Change

0.14.83%

Bid1.85

Ask2.4

volume2

Intrest214

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price1.48Oct 28, 2026

Change

-0%

Bid1.3

Ask2

volume0

Intrest218

Strike

1.5

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price1.1Oct 29, 2026

Change

0.1515.79%

Bid0.95

Ask1.25

volume5

Intrest5

Strike

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price0.45Oct 26, 2026

Change

-0%

Bid0.55

Ask0.8

volume0

Intrest1

Strike

2.5

Last Price-

Change

Bid-

Ask0.15

volume0

Intrest0

Last Price0.32Oct 29, 2026

Change

0.22220%

Bid-

Ask0.25

volume1

Intrest547

Strike

Last Price0.1Oct 29, 2026

Change

-0%

Bid-

Ask0.1

volume6

Intrest333

Last Price0.05Oct 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest42

Strike

3.5

Last Price0.42Oct 29, 2026

Change

0.119.23%

Bid0.15

Ask0.7

volume1

Intrest74

Last Price0.03Oct 27, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest152

Strike

Last Price1.25Oct 28, 2026

Change

-0%

Bid0.6

Ask1

volume0

Intrest350

Last Price0.19Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest6

Strike

4.5

Last Price1.45Oct 27, 2026

Change

-0%

Bid1.2

Ask1.75

volume0

Intrest18

Last Price0.03Oct 29, 2026

Change

-0%

Bid-

Ask1

volume2

Intrest97

Strike

Last Price1.86Oct 29, 2026

Change

0.188.82%

Bid1.6

Ask2.4

volume3

Intrest338

Last Price0.06Oct 13, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest4

Strike

5.5

Last Price2.39Oct 29, 2026

Change

0.031.24%

Bid1.15

Ask3.8

volume1

Intrest6

Last Price0.05Oct 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest266

Strike

Last Price2.94Oct 29, 2026

Change

0.134.23%

Bid2.7

Ask3.5

volume1

Intrest1

Last Price0.02Oct 29, 2026

Change

0.1890%

Bid-

Ask0.35

volume1

Intrest26

Strike

6.5

Last Price3.42Oct 29, 2026

Change

0.020.59%

Bid3.2

Ask3.7

volume1

Intrest1

Last Price0.1Oct 07, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest266

Strike

Last Price3.85Oct 29, 2026

Change

0.194.7%

Bid3.7

Ask4.2

volume2

Intrest9

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

7.5

Last Price4.38Oct 29, 2026

Change

0.092.01%

Bid4.1

Ask4.9

volume1

Intrest1

Last Price0.16Oct 28, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest107

Strike

Last Price4.98Oct 29, 2026

Change

0.010.2%

Bid4.7

Ask5.2

volume1

Intrest2

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Strike

8.5

Last Price5.48Oct 29, 2026

Change

0.020.36%

Bid5.2

Ask5.8

volume3

Intrest4

Last Price0.02Oct 27, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest16

Strike

Last Price5.85Oct 29, 2026

Change

0.081.35%

Bid5.7

Ask6.3

volume4

Intrest2

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price6.85Oct 29, 2026

Change

0.294.06%

Bid6.7

Ask7.4

volume6

Intrest1

Last Price0.38Oct 26, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

Last Price7.8Oct 29, 2026

Change

0.212.62%

Bid7.7

Ask8.2

volume3

Intrest1

Options Unusual Options Activity

Gemini Space Station Options

View Gemini Space Station (GEMI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.08

P/C Ratio (OI)

0.62

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.011.0

1.0

11.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price2.17Oct 29, 2026

Change

0.14.83%

Bid1.85

Ask2.4

volume2

Intrest214

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price1.48Oct 28, 2026

Change

-0%

Bid1.3

Ask2

volume0

Intrest218

Strike

1.5

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price1.1Oct 29, 2026

Change

0.1515.79%

Bid0.95

Ask1.25

volume5

Intrest5

Strike

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price0.45Oct 26, 2026

Change

-0%

Bid0.55

Ask0.8

volume0

Intrest1

Strike

2.5

Last Price-

Change

Bid-

Ask0.15

volume0

Intrest0

Last Price0.32Oct 29, 2026

Change

0.22220%

Bid-

Ask0.25

volume1

Intrest547

Strike

Last Price0.1Oct 29, 2026

Change

-0%

Bid-

Ask0.1

volume6

Intrest333

Last Price0.05Oct 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest42

Strike

3.5

Last Price0.42Oct 29, 2026

Change

0.119.23%

Bid0.15

Ask0.7

volume1

Intrest74

Last Price0.03Oct 27, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest152

Strike

Last Price1.25Oct 28, 2026

Change

-0%

Bid0.6

Ask1

volume0

Intrest350

Last Price0.19Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest6

Strike

4.5

Last Price1.45Oct 27, 2026

Change

-0%

Bid1.2

Ask1.75

volume0

Intrest18

Last Price0.03Oct 29, 2026

Change

-0%

Bid-

Ask1

volume2

Intrest97

Strike

Last Price1.86Oct 29, 2026

Change

0.188.82%

Bid1.6

Ask2.4

volume3

Intrest338

Last Price0.06Oct 13, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest4

Strike

5.5

Last Price2.39Oct 29, 2026

Change

0.031.24%

Bid1.15

Ask3.8

volume1

Intrest6

Last Price0.05Oct 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest266

Strike

Last Price2.94Oct 29, 2026

Change

0.134.23%

Bid2.7

Ask3.5

volume1

Intrest1

Last Price0.02Oct 29, 2026

Change

0.1890%

Bid-

Ask0.35

volume1

Intrest26

Strike

6.5

Last Price3.42Oct 29, 2026

Change

0.020.59%

Bid3.2

Ask3.7

volume1

Intrest1

Last Price0.1Oct 07, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest266

Strike

Last Price3.85Oct 29, 2026

Change

0.194.7%

Bid3.7

Ask4.2

volume2

Intrest9

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

7.5

Last Price4.38Oct 29, 2026

Change

0.092.01%

Bid4.1

Ask4.9

volume1

Intrest1

Last Price0.16Oct 28, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest107

Strike

Last Price4.98Oct 29, 2026

Change

0.010.2%

Bid4.7

Ask5.2

volume1

Intrest2

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Strike

8.5

Last Price5.48Oct 29, 2026

Change

0.020.36%

Bid5.2

Ask5.8

volume3

Intrest4

Last Price0.02Oct 27, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest16

Strike

Last Price5.85Oct 29, 2026

Change

0.081.35%

Bid5.7

Ask6.3

volume4

Intrest2

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price6.85Oct 29, 2026

Change

0.294.06%

Bid6.7

Ask7.4

volume6

Intrest1

Last Price0.38Oct 26, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

Last Price7.8Oct 29, 2026

Change

0.212.62%

Bid7.7

Ask8.2

volume3

Intrest1