$4.17
-0.33-7.42%
Last update: Sep 1, 3:37 PM
Gemini Space Station Inc Option Chain
GEMINASDAQ
PRO
Gemini Space Station Options
View Gemini Space Station (GEMI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.75
P/C Ratio (OI)
0.43
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.15Sep 01, 2026
Change
0.154.55%
Bid3.1
Ask3.2
volume6
Intrest0
Strike
1
1
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price2.67Sep 01, 2026
Change
0.5817.85%
Bid2.6
Ask2.7
volume8
Intrest8
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.18Sep 01, 2026
Change
0.125.22%
Bid2.1
Ask2.25
volume7
Intrest2
Strike
2
2
Last Price0.03Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price1.75Sep 01, 2026
Change
0.4721.17%
Bid1.4
Ask2.05
volume2
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.45Aug 31, 2026
Change
-0%
Bid0.95
Ask1.65
volume0
Intrest4
Strike
3
3
Last Price0.1Aug 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest31
Last Price1Aug 31, 2026
Change
-0%
Bid0.6
Ask0.9
volume0
Intrest106
Strike
3.5
3.5
Last Price0.03Sep 01, 2026
Change
0.0240%
Bid-
Ask0.05
volume7
Intrest241
Last Price0.47Aug 31, 2026
Change
-0%
Bid0.2
Ask0.3
volume0
Intrest88
Strike
4
4
Last Price0.1Sep 01, 2026
Change
0.05100%
Bid0.1
Ask0.15
volume64
Intrest383
Last Price0.05Sep 01, 2026
Change
0.1372.22%
Bid0.05
Ask0.1
volume31
Intrest378
Strike
4.5
4.5
Last Price0.29Sep 01, 2026
Change
0.0821.62%
Bid0.35
Ask0.45
volume5
Intrest108
Last Price0.04Sep 01, 2026
Change
0.0120%
Bid-
Ask0.05
volume17
Intrest344
Strike
5
5
Last Price0.85Sep 01, 2026
Change
0.033.66%
Bid0.8
Ask0.95
volume3
Intrest62
Last Price0.04Sep 01, 2026
Change
0.0120%
Bid-
Ask0.05
volume3
Intrest315
Strike
5.5
5.5
Last Price1.23Aug 21, 2026
Change
-0%
Bid1.25
Ask1.45
volume0
Intrest4
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest59
Strike
6
6
Last Price1.62Aug 31, 2026
Change
-0%
Bid1.5
Ask1.95
volume0
Intrest1
