GE HealthCare Techs Options

View GE HealthCare Techs (GEHC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.29

P/C Ratio (OI)

0.58

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

45.090.0

45.0

90.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid23.6

Ask26.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Last Price-

Change

Bid18.2

Ask21.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

Bid17.2

Ask19.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

Bid15.7

Ask18.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid14.5

Ask17.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

Bid13.2

Ask15.9

volume0

Intrest0

Strike

Last Price0.45Sep 17, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest20

Last Price-

Change

Bid12.3

Ask14.9

volume0

Intrest0

Strike

Last Price0.2Sep 23, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest10

Last Price-

Change

Bid11.8

Ask13.9

volume0

Intrest0

Strike

Last Price0.15Oct 12, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest9

Last Price-

Change

Bid10.3

Ask12.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

Bid9.3

Ask12.7

volume0

Intrest0

Strike

Last Price0.13Oct 12, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest5

Last Price-

Change

Bid8.9

Ask11.7

volume0

Intrest0

Strike

Last Price0.17Oct 15, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest48

Last Price8.1Oct 14, 2026

Change

-0%

Bid7.6

Ask9.9

volume0

Intrest5

Strike

Last Price0.35Oct 16, 2026

Change

0.1794.44%

Bid-

Ask0.2

volume2

Intrest50

Last Price3.6Oct 07, 2026

Change

-0%

Bid6.8

Ask9.7

volume0

Intrest5

Strike

Last Price0.2Oct 12, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest3

Last Price2.15Oct 08, 2026

Change

-0%

Bid6.3

Ask8.7

volume0

Intrest5

Strike

Last Price0.2Oct 15, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest523

Last Price4.9Oct 14, 2026

Change

-0%

Bid5.3

Ask7.1

volume0

Intrest42

Strike

Last Price0.41Oct 16, 2026

Change

0.29241.67%

Bid-

Ask0.55

volume2

Intrest141

Last Price2.5Oct 12, 2026

Change

-0%

Bid4.5

Ask6.7

volume0

Intrest13

Strike

Last Price0.05Oct 16, 2026

Change

0.280%

Bid0.05

Ask0.65

volume5

Intrest87

Last Price4.14Oct 16, 2026

Change

1.6465.6%

Bid3.5

Ask4.5

volume4

Intrest23

Strike

Last Price0.17Oct 16, 2026

Change

0.3366%

Bid0.1

Ask0.25

volume52

Intrest154

Last Price3.12Oct 16, 2026

Change

1.9155.74%

Bid2.7

Ask3.3

volume8

Intrest10

Strike

Last Price0.27Oct 16, 2026

Change

0.4964.47%

Bid0.2

Ask0.4

volume60

Intrest131

Last Price2.28Oct 16, 2026

Change

0.4115.24%

Bid1.85

Ask2.3

volume19

Intrest169

Strike

Last Price0.45Oct 16, 2026

Change

0.0925%

Bid0.4

Ask0.6

volume12

Intrest149

Last Price1.5Oct 16, 2026

Change

0.6229.25%

Bid0.9

Ask1.6

volume28

Intrest58

Strike

Last Price1.37Oct 14, 2026

Change

-0%

Bid0.7

Ask0.95

volume0

Intrest66

Last Price0.92Oct 16, 2026

Change

0.2923.97%

Bid0.8

Ask1.05

volume16

Intrest134

Strike

Last Price1.18Oct 16, 2026

Change

0.2831.11%

Bid1

Ask1.45

volume9

Intrest12

Last Price0.71Oct 16, 2026

Change

0.1921.11%

Bid0.45

Ask0.65

volume20

Intrest54

Strike

Last Price1.5Oct 15, 2026

Change

-0%

Bid1.55

Ask2.1

volume0

Intrest16

Last Price0.33Oct 16, 2026

Change

0.2745%

Bid0.15

Ask0.4

volume398

Intrest64

Strike

Last Price2.05Oct 15, 2026

Change

-0%

Bid2.05

Ask2.9

volume0

Intrest4

Last Price0.17Oct 16, 2026

Change

0.2559.52%

Bid0.1

Ask0.25

volume23

Intrest40

Strike

Last Price-

Change

Bid1.6

Ask4.1

volume0

Intrest0

Last Price0.07Oct 14, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest13

Strike

Last Price-

Change

Bid2.5

Ask4.7

volume0

Intrest0

Last Price0.15Oct 15, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest21

Strike

Last Price6.72Sep 04, 2026

Change

-0%

Bid3.4

Ask7.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Strike

Last Price-

Change

Bid4.4

Ask7.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Strike

Last Price-

Change

Bid5.4

Ask8.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Strike

Last Price-

Change

Bid6.4

Ask10.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Strike

Last Price-

Change

Bid7.4

Ask11

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Strike

Last Price-

Change

Bid8.4

Ask11.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

Last Price-

Change

Bid9.4

Ask12.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid10.4

Ask13.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

Last Price-

Change

Bid11.4

Ask14.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

Last Price-

Change

Bid12.4

Ask15.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

Last Price-

Change

Bid13.4

Ask16.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

Last Price-

Change

Bid14.4

Ask17.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

Last Price-

Change

Bid18.4

Ask21.2

volume0

Intrest0

GE HealthCare Technologies Inc Option Chain

GE HealthCare Techs Options