Gap Options

View Gap (GAP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.49

P/C Ratio (OI)

0.81

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

12.032.0

12.0

32.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price11.48Oct 15, 2026

Change

19.54%

Bid11.3

Ask11.85

volume8

Intrest13

Strike

Last Price0.12Oct 12, 2026

Change

-0%

Bid-

Ask1.11

volume0

Intrest2

Last Price10.63Oct 15, 2026

Change

1.1311.89%

Bid10.3

Ask10.75

volume9

Intrest71

Strike

Last Price0.41Oct 13, 2026

Change

-0%

Bid-

Ask1.11

volume0

Intrest64

Last Price8.44Oct 14, 2026

Change

-0%

Bid9.2

Ask9.85

volume0

Intrest74

Strike

Last Price0.46Oct 13, 2026

Change

-0%

Bid-

Ask1.11

volume0

Intrest62

Last Price8.27Oct 15, 2026

Change

0.7610.12%

Bid8.25

Ask8.85

volume2

Intrest16

Strike

Last Price0.28Oct 12, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest725

Last Price8.11Oct 15, 2026

Change

1.1115.86%

Bid7.8

Ask8.25

volume8

Intrest24

Strike

15.5

Last Price0.04Oct 15, 2026

Change

0.0133.33%

Bid-

Ask0.4

volume1

Intrest5

Last Price7.43Oct 15, 2026

Change

0.9113.96%

Bid7.2

Ask7.85

volume11

Intrest16

Strike

Last Price0.04Sep 16, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest85

Last Price7.19Oct 15, 2026

Change

1.1218.45%

Bid6.8

Ask7.3

volume8

Intrest25

Strike

16.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price6.6Oct 15, 2026

Change

1.0819.57%

Bid6.3

Ask6.8

volume6

Intrest5

Strike

Last Price0.02Oct 12, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest145

Last Price6.09Oct 15, 2026

Change

1.0420.59%

Bid5.8

Ask6.35

volume2

Intrest3

Strike

17.5

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest4

Last Price5.46Oct 15, 2026

Change

1.0122.7%

Bid5.3

Ask5.85

volume2

Intrest7

Strike

Last Price0.01Oct 15, 2026

Change

0.0583.33%

Bid-

Ask0.2

volume1

Intrest172

Last Price4.88Oct 15, 2026

Change

0.8621.39%

Bid4.75

Ask5.35

volume2

Intrest5

Strike

18.5

Last Price0.05Oct 15, 2026

Change

0.0266.67%

Bid-

Ask0.1

volume1

Intrest12

Last Price4.49Oct 15, 2026

Change

0.5915.13%

Bid4.3

Ask4.85

volume5

Intrest4

Strike

Last Price0.01Oct 15, 2026

Change

0.0150%

Bid-

Ask0.01

volume32

Intrest726

Last Price3.68Oct 15, 2026

Change

0.3410.18%

Bid3.8

Ask4.3

volume1

Intrest3

Strike

19.5

Last Price0.1Oct 14, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest147

Last Price3.63Oct 15, 2026

Change

0.6823.05%

Bid3.35

Ask3.85

volume5

Intrest44

Strike

Last Price0.02Oct 15, 2026

Change

0.01100%

Bid-

Ask0.13

volume1

Intrest950

Last Price3.16Oct 15, 2026

Change

0.8637.39%

Bid2.78

Ask3.3

volume3

Intrest5

Strike

20.5

Last Price0.06Oct 12, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest76

Last Price2.73Oct 15, 2026

Change

1.1876.13%

Bid2.28

Ask2.87

volume107

Intrest213

Strike

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest635

Last Price1.52Oct 15, 2026

Change

0.316.48%

Bid1.22

Ask2.41

volume1

Intrest1

Strike

21.5

Last Price0.01Oct 15, 2026

Change

0.0375%

Bid-

Ask0.12

volume3

Intrest180

Last Price0.99Oct 15, 2026

Change

0.4273.68%

Bid0.82

Ask1.94

volume2

Intrest28

Strike

Last Price0.01Oct 15, 2026

Change

0.1593.75%

Bid-

Ask0.04

volume13

Intrest627

Last Price1.14Oct 15, 2026

Change

0.8235.29%

Bid0.84

Ask1.41

volume47

Intrest283

Strike

22.5

Last Price0.02Oct 15, 2026

Change

0.2993.55%

Bid-

Ask0.11

volume23

Intrest367

Last Price0.73Oct 15, 2026

Change

0.6461.54%

Bid0.48

Ask0.63

volume129

Intrest1113

Strike

Last Price0.05Oct 15, 2026

Change

0.6192.42%

Bid-

Ask0.12

volume77

Intrest1381

Last Price0.26Oct 15, 2026

Change

0.23766.67%

Bid0.17

Ask0.33

volume36

Intrest188

Strike

23.5

Last Price0.15Oct 15, 2026

Change

0.8585%

Bid0.13

Ask0.36

volume5

Intrest12

Last Price0.15Oct 15, 2026

Change

0.12400%

Bid0.03

Ask0.12

volume293

Intrest781

Strike

Last Price0.52Oct 15, 2026

Change

0.7759.69%

Bid0.39

Ask0.83

volume9

Intrest16

Last Price0.04Oct 15, 2026

Change

0.03300%

Bid-

Ask0.05

volume30

Intrest329

Strike

24.5

Last Price-

Change

Bid0.7

Ask1.84

volume0

Intrest0

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.11

volume5

Intrest523

Strike

Last Price2.16Oct 15, 2026

Change

0.3418.68%

Bid1.16

Ask2.2

volume2

Intrest1

Last Price0.04Oct 13, 2026

Change

-0%

Bid-

Ask0.57

volume0

Intrest251

Strike

25.5

Last Price2.81Oct 12, 2026

Change

-0%

Bid1.65

Ask2.79

volume0

Intrest1

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest162

Strike

Last Price3.6Aug 31, 2026

Change

-0%

Bid2.03

Ask3.4

volume0

Intrest0

Last Price0.02Oct 08, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest136

Strike

26.5

Last Price4.15Oct 09, 2026

Change

-0%

Bid2.56

Ask3.85

volume0

Intrest1

Last Price0.01Oct 08, 2026

Change

-0%

Bid-

Ask0.64

volume0

Intrest109

Strike

Last Price3.85Oct 15, 2026

Change

0.358.33%

Bid3.05

Ask4.15

volume1

Intrest0

Last Price0.38Oct 15, 2026

Change

0.34850%

Bid-

Ask0.4

volume1

Intrest1097

Strike

Last Price4.77Oct 15, 2026

Change

0.814.36%

Bid4.05

Ask5.05

volume3

Intrest0

Last Price0.25Sep 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Strike

Last Price6.1Oct 15, 2026

Change

0.396.01%

Bid5.05

Ask6.2

volume2

Intrest1

Last Price0.19Sep 28, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest190

Strike

Last Price7.09Oct 15, 2026

Change

0.283.8%

Bid6.05

Ask7.2

volume2

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid7.05

Ask8.35

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price9.39Oct 12, 2026

Change

-0%

Bid8

Ask9.35

volume0

Intrest0

Gap Inc Option Chain

Gap Options