$21.98
At close: Jun 27 EDT
$22.10
0.120.55%
Pre-Market: 8:57 AM EDT
Comments
Loading...
Gap (NYSE:GAP) Stock, Option Chain
Option chain shows key data for Gap's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Gap.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.27Jun 23, 2025
Change
-0%
Bid7.05
Ask10.8
volume0
Intrest1
Strike
13
13
Last Price0.36Jun 26, 2025
Change
-0%
Bid-
Ask1.47
volume0
Intrest5
Last Price7.72Jun 24, 2025
Change
-0%
Bid6.3
Ask9.8
volume0
Intrest1
Strike
14
14
Last Price0.38Jun 26, 2025
Change
-0%
Bid-
Ask1.49
volume0
Intrest1
Last Price7.23Jun 24, 2025
Change
-0%
Bid5.7
Ask9.3
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask8.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.07
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask8.3
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price6.15Jun 03, 2025
Change
-0%
Bid5.1
Ask7.8
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price5.09Jun 25, 2025
Change
-0%
Bid3.9
Ask7.3
volume0
Intrest11
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask1.87
volume0
Intrest0
Last Price4.12Jun 23, 2025
Change
-0%
Bid3.3
Ask6.8
volume0
Intrest8
Strike
17
17
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price3.57Jun 04, 2025
Change
-0%
Bid2.96
Ask5.8
volume0
Intrest35
Strike
17.5
17.5
Last Price0.01Jun 26, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest1
Last Price3.18Jun 18, 2025
Change
-0%
Bid2.72
Ask5.8
volume0
Intrest18
Strike
18
18
Last Price0.05Jun 13, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest11
Last Price3.05Jun 25, 2025
Change
-0%
Bid3.4
Ask5.3
volume0
Intrest20
Strike
18.5
18.5
Last Price0.01Jun 25, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest436
Last Price2.75Jun 24, 2025
Change
-0%
Bid2.35
Ask4.4
volume0
Intrest14
Strike
19
19
Last Price0.01Jun 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest65
Last Price-
Change
-
Bid2.1
Ask4.3
volume0
Intrest0
Strike
19.5
19.5
Last Price0.04Jun 20, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest170
Last Price1.69Jun 24, 2025
Change
-0%
Bid1.69
Ask2.85
volume0
Intrest191
Strike
20
20
Last Price0.06Jun 26, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest119
Last Price1.42Jun 26, 2025
Change
-0%
Bid1.4
Ask2.32
volume0
Intrest89
Strike
20.5
20.5
Last Price0.01Jun 26, 2025
Change
-0%
Bid0.01
Ask0.19
volume0
Intrest501
Last Price1.01Jun 26, 2025
Change
-0%
Bid0.95
Ask1.07
volume0
Intrest976
Strike
21
21
Last Price0.02Jun 26, 2025
Change
-0%
Bid0.01
Ask0.32
volume0
Intrest472
Last Price0.57Jun 26, 2025
Change
-0%
Bid0.47
Ask0.59
volume0
Intrest1334
Strike
21.5
21.5
Last Price0.07Jun 26, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest1256
Last Price0.15Jun 26, 2025
Change
-0%
Bid0.11
Ask0.2
volume0
Intrest4560
Strike
22
22
Last Price0.21Jun 26, 2025
Change
-0%
Bid0.12
Ask0.33
volume0
Intrest288
Last Price0.03Jun 26, 2025
Change
-0%
Bid0.02
Ask0.04
volume0
Intrest1002
Strike
22.5
22.5
Last Price0.58Jun 26, 2025
Change
-0%
Bid0.45
Ask0.57
volume0
Intrest41
Last Price0.01Jun 26, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest682
Strike
23
23
Last Price1.08Jun 26, 2025
Change
-0%
Bid0.89
Ask1.69
volume0
Intrest13
Last Price0.01Jun 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest263
Strike
23.5
23.5
Last Price1.95Jun 25, 2025
Change
-0%
Bid1.35
Ask3.6
volume0
Intrest1
Last Price0.01Jun 23, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest469
Strike
24
24
Last Price2.59Jun 26, 2025
Change
-0%
Bid1.62
Ask4.1
volume0
Intrest22
Last Price0.05Jun 26, 2025
Change
-0%
Bid-
Ask0.14
volume0
Intrest72
Strike
24.5
24.5
Last Price3.15Jun 23, 2025
Change
-0%
Bid2.35
Ask4.6
volume0
Intrest2
Last Price0.04Jun 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest221
Strike
25
25
Last Price3.3Jun 05, 2025
Change
-0%
Bid2.7
Ask3.3
volume0
Intrest1909
Last Price0.08Jun 09, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest13
Strike
25.5
25.5
Last Price4.3Jun 16, 2025
Change
-0%
Bid3.45
Ask5.6
volume0
Intrest17
Last Price0.01Jun 23, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest63
Strike
26
26
Last Price4.74Jun 23, 2025
Change
-0%
Bid3.85
Ask6.1
volume0
Intrest14
Last Price0.11Jun 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest45
Strike
26.5
26.5
Last Price3.05May 30, 2025
Change
-0%
Bid4.4
Ask6.6
volume0
Intrest4
Last Price0.28Jun 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Strike
27
27
Last Price4.9Jun 02, 2025
Change
-0%
Bid4.9
Ask7.1
volume0
Intrest7
Last Price0.06May 30, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest11
Strike
27.5
27.5
Last Price4.4May 30, 2025
Change
-0%
Bid5.45
Ask7.6
volume0
Intrest0
Last Price0.01Jun 18, 2025
Change
-0%
Bid-
Ask0.13
volume0
Intrest77
Strike
28
28
Last Price6.87Jun 04, 2025
Change
-0%
Bid5.85
Ask8.1
volume0
Intrest1
Last Price0.42May 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest72
Strike
29
29
Last Price2.46May 29, 2025
Change
-0%
Bid6.9
Ask9.1
volume0
Intrest0
Last Price0.01Jun 10, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest162
Strike
30
30
Last Price8.66Jun 26, 2025
Change
-0%
Bid7.9
Ask10.1
volume0
Intrest0
Last Price0.47Jun 03, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest4
Strike
31
31
Last Price9.46Jun 26, 2025
Change
-0%
Bid8.85
Ask10.95
volume0
Intrest1
Last Price0.04Jun 02, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest7
Strike
32
32
Last Price-
Change
-
Bid9.85
Ask12.1
volume0
Intrest0
Last Price0.05Jun 05, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest12
Strike
32.5
32.5
Last Price-
Change
-
Bid10.4
Ask12.6
volume0
Intrest0
Last Price0.39Jun 24, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest11
Strike
33
33
Last Price-
Change
-
Bid10.85
Ask13.1
volume0
Intrest0
Last Price0.37Jun 24, 2025
Change
-0%
Bid-
Ask1.47
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid11.9
Ask14.1
volume0
Intrest0
Last Price0.02Jun 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest56
Strike
35
35
Last Price-
Change
-
Bid12.9
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid13.6
Ask15.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid14.85
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid15.9
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid16.85
Ask19
volume0
Intrest0
Last Price0.02Jun 10, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest4
Strike
40
40
Last Price-
Change
-
Bid17.85
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid18.85
Ask21.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid19.85
Ask21.25
volume0
Intrest0
