$26.82
0.481.82%
At close: Dec 12, 4:00 PM EST
$27.40
0.582.16%
Pre-Market: 9:04 AM EST
Comments
Loading...
Gap (NYSE:GAP) Stock, Option Chain
Option chain shows key data for Gap's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Gap.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11.37Dec 12, 2025
Change
-0%
Bid10.95
Ask11.8
volume0
Intrest8
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.8Dec 11, 2025
Change
-0%
Bid10.05
Ask10.8
volume0
Intrest5
Strike
16
16
Last Price0.09Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price9.8Dec 12, 2025
Change
-0%
Bid9.05
Ask9.8
volume0
Intrest47
Strike
17
17
Last Price0.01Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Last Price9.25Dec 12, 2025
Change
-0%
Bid8.45
Ask9.25
volume0
Intrest51
Strike
17.5
17.5
Last Price0.03Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Last Price8.81Dec 12, 2025
Change
-0%
Bid8.05
Ask8.85
volume0
Intrest5
Strike
18
18
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price8.04Dec 12, 2025
Change
-0%
Bid7.4
Ask8.4
volume0
Intrest4
Strike
18.5
18.5
Last Price0.48Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price7.55Dec 12, 2025
Change
-0%
Bid7.05
Ask8
volume0
Intrest7
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.1Dec 12, 2025
Change
-0%
Bid6.55
Ask7.55
volume0
Intrest4
Strike
19.5
19.5
Last Price0.01Dec 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest19
Last Price6.56Dec 12, 2025
Change
-0%
Bid5.9
Ask7.2
volume0
Intrest75
Strike
20
20
Last Price0.52Nov 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest41
Last Price6.1Dec 12, 2025
Change
-0%
Bid5.45
Ask6.75
volume0
Intrest72
Strike
20.5
20.5
Last Price0.74Nov 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Last Price5.77Dec 12, 2025
Change
-0%
Bid5.05
Ask6.35
volume0
Intrest2
Strike
21
21
Last Price0.2Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest178
Last Price5.31Dec 12, 2025
Change
-0%
Bid4.55
Ask6.25
volume0
Intrest6
Strike
21.5
21.5
Last Price0.15Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Last Price4.92Dec 12, 2025
Change
-0%
Bid4.05
Ask5.6
volume0
Intrest3
Strike
22
22
Last Price1.15Nov 20, 2025
Change
-0%
Bid-
Ask1.73
volume0
Intrest2
Last Price4.7Dec 11, 2025
Change
-0%
Bid3.55
Ask5.05
volume0
Intrest36
Strike
22.5
22.5
Last Price0.02Dec 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price4.28Dec 11, 2025
Change
-0%
Bid2.91
Ask4.45
volume0
Intrest60
Strike
23
23
Last Price0.1Dec 11, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest433
Last Price3.28Dec 04, 2025
Change
-0%
Bid2.56
Ask2.96
volume0
Intrest9
Strike
23.5
23.5
Last Price0.03Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest165
Last Price2.35Dec 12, 2025
Change
-0%
Bid2.04
Ask2.56
volume0
Intrest75
Strike
24
24
Last Price0.03Dec 11, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest2117
Last Price1.79Dec 12, 2025
Change
-0%
Bid1.52
Ask1.89
volume0
Intrest27
Strike
24.5
24.5
Last Price0.02Dec 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest52
Last Price1.28Dec 12, 2025
Change
-0%
Bid1.02
Ask1.54
volume0
Intrest81
Strike
25
25
Last Price0.02Dec 11, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest293
Last Price0.7Dec 12, 2025
Change
-0%
Bid0.49
Ask1.03
volume0
Intrest1272
Strike
25.5
25.5
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest530
Last Price0.22Dec 12, 2025
Change
-0%
Bid0.03
Ask0.42
volume0
Intrest516
Strike
26
26
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest555
Last Price0.2Dec 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest610
Strike
26.5
26.5
Last Price0.29Dec 12, 2025
Change
-0%
Bid0.09
Ask0.45
volume0
Intrest899
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1084
Strike
27
27
Last Price0.66Dec 12, 2025
Change
-0%
Bid0.63
Ask0.94
volume0
Intrest925
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4201
Strike
27.5
27.5
Last Price1.24Dec 12, 2025
Change
-0%
Bid1.12
Ask1.54
volume0
Intrest361
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest344
Strike
28
28
Last Price1.25Dec 02, 2025
Change
-0%
Bid0.68
Ask2.03
volume0
Intrest27
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest164
Strike
28.5
28.5
Last Price1.27Nov 26, 2025
Change
-0%
Bid1.18
Ask2.53
volume0
Intrest1
Last Price0.03Dec 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest89
Strike
29
29
Last Price2.19Dec 02, 2025
Change
-0%
Bid1.67
Ask2.99
volume0
Intrest1
Last Price0.09Dec 02, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest6
Strike
29.5
29.5
Last Price5.4Nov 24, 2025
Change
-0%
Bid2.03
Ask3.45
volume0
Intrest1
Last Price0.01Dec 10, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest126
Strike
30
30
Last Price5.82Nov 24, 2025
Change
-0%
Bid2.46
Ask3.95
volume0
Intrest3
Last Price0.12Nov 26, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest89
Strike
31
31
Last Price-
Change
-
Bid3.4
Ask4.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid4.45
Ask5.95
volume0
Intrest0
Last Price0.2Nov 28, 2025
Change
-0%
Bid-
Ask1.49
volume0
Intrest2
Strike
33
33
Last Price7.27Dec 08, 2025
Change
-0%
Bid5.45
Ask7
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
34
34
Last Price7.68Dec 11, 2025
Change
-0%
Bid6.45
Ask8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.49
volume0
Intrest0
Strike
35
35
Last Price8.57Dec 11, 2025
Change
-0%
Bid7.45
Ask9
volume0
Intrest1
