$5.89
-0.77-11.56%
At close: Aug 28, 5:00 PM EST
$5.99
0.101.7%
After Hours: Aug 28, 7:52 PM EST
Forward Industries Inc Option Chain
FWDINASDAQ
Forward Industries Options
View Forward Industries (FWDI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.02
P/C Ratio (OI)
0.27
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.6Aug 28, 2026
Change
-
Bid3.1
Ask3.6
volume1
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.2Aug 28, 2026
Change
0.5531.43%
Bid0.9
Ask1.5
volume26
Intrest219
Strike
5
5
Last Price0.15Aug 27, 2026
Change
-0%
Bid0.15
Ask0.65
volume0
Intrest1525
Last Price0.2Aug 28, 2026
Change
0.2555.56%
Bid0.05
Ask0.25
volume301
Intrest691
Strike
7.5
7.5
Last Price1.25Aug 28, 2026
Change
0.054.17%
Bid0.9
Ask2.25
volume1
Intrest9
Last Price0.15Aug 27, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest98
Strike
10
10
Last Price-
Change
-
Bid2.55
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid4.9
Ask7.8
volume0
Intrest0
