Forward Industries Options
View Forward Industries (FWDI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.32Sep 14, 2026
Bid4.3
Ask4.6
volume0
Intrest11
Last Price0.04Oct 08, 2026
Bid-
Ask1.1
volume0
Intrest324
Last Price-
Bid2.4
Ask3.5
volume0
Intrest0
Last Price0.09Oct 14, 2026
Bid-
Ask0.55
volume0
Intrest5
Last Price2.25Oct 16, 2026
Bid1.8
Ask2.4
volume1
Intrest158
Last Price0.12Oct 15, 2026
Bid-
Ask0.4
volume0
Intrest2608
Last Price1.35Oct 16, 2026
Bid1.15
Ask1.5
volume3
Intrest0
Last Price0.31Oct 15, 2026
Bid0.25
Ask0.4
volume0
Intrest42
Last Price0.55Oct 16, 2026
Bid0.45
Ask0.7
volume2
Intrest701
Last Price1.14Oct 16, 2026
Bid1.05
Ask1.25
volume7
Intrest2763
Last Price0.4Oct 15, 2026
Bid0.05
Ask0.7
volume0
Intrest1
Last Price-
Bid1.55
Ask4.1
volume0
Intrest0
Last Price0.2Oct 16, 2026
Bid0.15
Ask0.25
volume11
Intrest1143
Last Price2.38Oct 05, 2026
Bid2.5
Ask4.7
volume0
Intrest10
Last Price0.55Oct 13, 2026
Bid-
Ask0.75
volume0
Intrest105
Last Price4.89Sep 30, 2026
Bid4.8
Ask7.3
volume0
Intrest0
