$3.79
-0.04-1.04%
Last update: Aug 25, 7:00 AM
Fulcrum Therapeutics Inc Option Chain
FULCNASDAQ
Fulcrum Therapeutics Options
View Fulcrum Therapeutics (FULC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.81
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.65Jun 11, 2026
Change
-
Bid2.3
Ask3.6
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid1.3
Ask2.45
volume0
Intrest0
Strike
2
2
Last Price0.05Jun 08, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest65
Last Price1Aug 17, 2026
Change
-
Bid0.4
Ask1
volume0
Intrest39
Strike
3
3
Last Price0.01Aug 18, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest3015
Last Price0.04Aug 20, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1381
Strike
4
4
Last Price0.28Aug 24, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest15
Last Price0.1Aug 04, 2026
Change
-
Bid-
Ask0.9
volume0
Intrest222
Strike
5
5
Last Price1.12Aug 20, 2026
Change
-
Bid0.75
Ask1.7
volume0
Intrest0
Last Price1.57May 20, 2026
Change
-
Bid-
Ask1.25
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid1.6
Ask2.7
volume0
Intrest0
Last Price0.06Jun 22, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest41
Strike
7
7
Last Price4.1Jun 02, 2026
Change
-
Bid2.6
Ask3.9
volume0
Intrest9
Last Price0.07Jul 28, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest61
Strike
8
8
Last Price2.39May 15, 2026
Change
-
Bid3.6
Ask4.7
volume0
Intrest5
Last Price1.75Apr 01, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest16
Strike
9
9
Last Price-
Change
-
Bid4.6
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid5.4
Ask6.9
volume0
Intrest2
Last Price0.05Jun 05, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest7
Strike
11
11
Last Price-
Change
-
Bid6.4
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid7.4
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid8.4
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid9.4
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest20
Strike
15
15
Last Price-
Change
-
Bid10.2
Ask12.1
volume0
Intrest0
Last Price0.1Jun 18, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest20
Strike
16
16
Last Price-
Change
-
Bid11
Ask13.3
volume0
Intrest0
