$6.36
-0.07-1.09%
At close: -
$6.80
0.446.92%
After Hours: 7:34 AM EDT
Comments
Loading...
Fulcrum Therapeutics (FULC) ForecastNewsEarnings
Fulcrum Therapeutics (FULC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFulcrum Therapeutics (NASDAQ:FULC) Stock, Option Chain
Option chain shows key data for Fulcrum Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Fulcrum Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.7
Ask7.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.17May 06, 2025
Change
-0%
Bid2.7
Ask6.9
volume0
Intrest32
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.6Jun 06, 2025
Change
-0%
Bid1.7
Ask5.9
volume0
Intrest48
Strike
3
3
Last Price0.05May 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest42
Last Price2.81May 19, 2025
Change
-0%
Bid2.65
Ask3.1
volume0
Intrest189
Strike
4
4
Last Price0.05Jun 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest85
Last Price2.1Jun 10, 2025
Change
-0%
Bid1.55
Ask2.15
volume0
Intrest323
Strike
5
5
Last Price0.2May 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest28
Last Price1.25Jun 05, 2025
Change
-0%
Bid0.6
Ask1.05
volume0
Intrest222
Strike
6
6
Last Price0.59May 27, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest37
Last Price0.65Jun 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest131
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price0.75May 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Strike
8
8
Last Price-
Change
-
Bid0.9
Ask1.5
volume0
Intrest0
Last Price0.25May 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Strike
9
9
Last Price-
Change
-
Bid2
Ask2.35
volume0
Intrest0
Last Price0.15May 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest18
Strike
10
10
Last Price-
Change
-
Bid1.55
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid3.2
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5
Ask5.4
volume0
Intrest0
