$11.44
0.656.02%
Last update: Aug 27, 5:14 PM
Presidio Production Co Option Chain
FTWNYSE
Presidio Production Options
View Presidio Production (FTW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.82
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.8
Ask9.9
volume0
Intrest0
Strike
2.5
2.5
Last Price0.15Jul 21, 2026
Change
-
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid4.3
Ask7.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid1.95
Ask4.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price0.35Aug 20, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest31
Strike
12.5
12.5
Last Price-
Change
-
Bid0.1
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid2.7
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.2
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.7
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.2
Ask14.5
volume0
Intrest0
