$18.39
0.201.1%
At close: Aug 21, 5:00 PM EST
$18.39
N/A
After Hours: Aug 21, 4:00 PM EST
Fortrea Holdings Inc Option Chain
FTRENASDAQ
Fortrea Holdings Options
View Fortrea Holdings (FTRE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
6.40
P/C Ratio (OI)
6.11
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.1
Ask15.3
volume0
Intrest0
Strike
5
5
Last Price0.05Jul 30, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask12.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask10.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask7.1
volume0
Intrest0
Strike
12.5
12.5
Last Price0.43Aug 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price3.8Aug 21, 2026
Change
-0%
Bid3
Ask4.7
volume20
Intrest4
Strike
15
15
Last Price0.35Aug 21, 2026
Change
0.122.22%
Bid0.3
Ask0.5
volume7
Intrest3062
Last Price1.95Aug 21, 2026
Change
0.3521.87%
Bid1.8
Ask2.1
volume2
Intrest75
Strike
17.5
17.5
Last Price0.95Aug 21, 2026
Change
-
Bid0.9
Ask1
volume250
Intrest0
Last Price0.85Aug 21, 2026
Change
0.3570%
Bid0.75
Ask1
volume5
Intrest17
Strike
20
20
Last Price2.75Aug 19, 2026
Change
-0%
Bid2
Ask3.4
volume0
Intrest10
Last Price0.3Aug 14, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest11
Strike
22.5
22.5
Last Price4.05Aug 12, 2026
Change
-0%
Bid3.6
Ask5.3
volume0
Intrest1
Last Price0.13Aug 17, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest11
Strike
25
25
Last Price-
Change
-
Bid5.9
Ask7.7
volume0
Intrest0
Last Price0.2Aug 19, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest12
Strike
27.5
27.5
Last Price-
Change
-
Bid8.3
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.5
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid13
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.5
Ask17.9
volume0
Intrest0
