$18.86
0.331.78%
At close: Aug 27, 5:00 PM EST
$18.86
N/A
After Hours: 4:00 PM EST
Fortrea Holdings Inc Option Chain
FTRENASDAQ
Fortrea Holdings Options
View Fortrea Holdings (FTRE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.65
P/C Ratio (OI)
6.49
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.5
Ask15.9
volume0
Intrest0
Strike
5
5
Last Price0.05Jul 30, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask13.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask10.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7.7
volume0
Intrest0
Strike
12.5
12.5
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest27
Last Price3.8Aug 21, 2026
Change
-0%
Bid3.4
Ask5.3
volume0
Intrest20
Strike
15
15
Last Price0.25Aug 27, 2026
Change
0.128.57%
Bid0.25
Ask0.75
volume13
Intrest3088
Last Price1.9Aug 24, 2026
Change
-0%
Bid2.05
Ask2.35
volume0
Intrest78
Strike
17.5
17.5
Last Price0.8Aug 27, 2026
Change
0.220%
Bid0.7
Ask1.1
volume40
Intrest414
Last Price0.7Aug 26, 2026
Change
-0%
Bid0.75
Ask1.1
volume0
Intrest44
Strike
20
20
Last Price2.75Aug 19, 2026
Change
-0%
Bid1.4
Ask2.9
volume0
Intrest10
Last Price0.3Aug 14, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest11
Strike
22.5
22.5
Last Price4.05Aug 12, 2026
Change
-0%
Bid3.2
Ask4.8
volume0
Intrest1
Last Price0.13Aug 17, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest11
Strike
25
25
Last Price-
Change
-
Bid5.6
Ask7.2
volume0
Intrest0
Last Price0.05Aug 27, 2026
Change
0.3587.5%
Bid-
Ask0.7
volume78
Intrest14
Strike
27.5
27.5
Last Price-
Change
-
Bid7.5
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.2
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid12.6
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.1
Ask17.5
volume0
Intrest0
