$17.10
1.7211.18%
Last update: Sep 1, 9:30 AM
Fervo Energy Co Option Chain
FRVONASDAQ
PRO
Fervo Energy Options
View Fervo Energy (FRVO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.49
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.5
Ask13.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price16.06Aug 13, 2026
Change
-
Bid9.2
Ask11.1
volume0
Intrest20
Strike
5
5
Last Price0.03Aug 17, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid6.7
Ask8.6
volume0
Intrest0
Strike
7.5
7.5
Last Price0.15Aug 03, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price5.65Aug 26, 2026
Change
-
Bid4.8
Ask6.1
volume0
Intrest55
Strike
10
10
Last Price0.05Aug 31, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest29
Last Price3Aug 31, 2026
Change
-
Bid2.45
Ask3.6
volume0
Intrest113
Strike
12.5
12.5
Last Price0.25Aug 31, 2026
Change
-
Bid0.1
Ask0.3
volume0
Intrest420
Last Price1.4Aug 31, 2026
Change
-
Bid0.75
Ask2.05
volume0
Intrest202
Strike
15
15
Last Price1.08Aug 31, 2026
Change
-
Bid0.65
Ask1.2
volume0
Intrest1576
Last Price0.6Aug 31, 2026
Change
-
Bid0.55
Ask0.65
volume0
Intrest2246
Strike
17.5
17.5
Last Price2.77Aug 31, 2026
Change
-
Bid2.25
Ask3.3
volume0
Intrest1691
Last Price0.25Aug 31, 2026
Change
-
Bid0.15
Ask0.3
volume0
Intrest999
Strike
20
20
Last Price5.05Aug 31, 2026
Change
-
Bid4.3
Ask5.3
volume0
Intrest521
Last Price0.15Aug 28, 2026
Change
-
Bid0.1
Ask0.2
volume0
Intrest1240
Strike
22.5
22.5
Last Price7.47Aug 31, 2026
Change
-
Bid6.5
Ask8
volume0
Intrest1309
Last Price0.05Aug 31, 2026
Change
-
Bid0.05
Ask0.1
volume0
Intrest3463
Strike
25
25
Last Price9.83Aug 31, 2026
Change
-
Bid9.1
Ask11
volume0
Intrest157
Last Price0.03Aug 31, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest155
Strike
30
30
Last Price12Aug 18, 2026
Change
-
Bid14
Ask15.8
volume0
Intrest18
Last Price0.05Aug 28, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest308
Strike
35
35
Last Price16.6Aug 17, 2026
Change
-
Bid18.9
Ask21
volume0
Intrest30
Last Price0.05Aug 20, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest278
Strike
40
40
Last Price22.4Aug 19, 2026
Change
-
Bid24
Ask26
volume0
Intrest18
Last Price0.05Aug 17, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest45
Strike
45
45
Last Price12.81Jun 17, 2026
Change
-
Bid28.9
Ask31
volume0
Intrest0
Last Price0.04Aug 27, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest213
Strike
50
50
Last Price-
Change
-
Bid33.8
Ask36
volume0
Intrest0
Last Price0.15Jul 30, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest45
Strike
55
55
Last Price-
Change
-
Bid38.9
Ask41
volume0
Intrest0
