$5.48
-0.37-6.32%
At close: Aug 21, 5:00 PM EST
$5.76
0.285.11%
After Hours: 7:03 PM EST
Forum Markets Inc Option Chain
FRMMNASDAQ
Forum Markets Options
View Forum Markets (FRMM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.24
P/C Ratio (OI)
0.12
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.5Apr 27, 2026
Change
-0%
Bid4.1
Ask5.5
volume0
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price2.05Apr 21, 2026
Change
-0%
Bid2.9
Ask4.6
volume0
Intrest2
Strike
2
2
Last Price0.1Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Last Price2.9Jul 02, 2026
Change
-0%
Bid2.2
Ask3.6
volume0
Intrest3
Strike
3
3
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest10
Last Price2.56Aug 13, 2026
Change
-0%
Bid1.45
Ask2.45
volume0
Intrest12
Strike
4
4
Last Price0.2Aug 19, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest39
Last Price1.15Aug 21, 2026
Change
0.3623.84%
Bid0.9
Ask1.3
volume69
Intrest703
Strike
5
5
Last Price0.6Aug 21, 2026
Change
0.120%
Bid0.45
Ask1.05
volume36
Intrest102
Last Price0.79Aug 21, 2026
Change
0.2524.04%
Bid0.55
Ask0.95
volume73
Intrest853
Strike
6
6
Last Price1.15Aug 21, 2026
Change
0.19.52%
Bid1
Ask1.5
volume10
Intrest109
Last Price0.63Aug 21, 2026
Change
0.113.7%
Bid0.2
Ask0.6
volume10
Intrest137
Strike
7
7
Last Price1.78Aug 17, 2026
Change
-0%
Bid0.9
Ask2.45
volume0
Intrest1
Last Price0.36Aug 21, 2026
Change
0.1428%
Bid0.1
Ask0.6
volume28
Intrest75
Strike
8
8
Last Price-
Change
-
Bid1.7
Ask4.1
volume0
Intrest0
Last Price0.1Aug 21, 2026
Change
0.150%
Bid-
Ask0.35
volume11
Intrest318
Strike
10
10
Last Price5.25Jun 17, 2026
Change
-0%
Bid3.5
Ask5.7
volume0
Intrest1
