$4.21
-0.07-1.64%
At close: Sep 30, 5:00 PM EST
$4.24
0.02890.69%
After Hours: 6:11 PM EST
Fermi Inc Option Chain
FRMINASDAQ
Fermi Options
View Fermi (FRMI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.03
P/C Ratio (OI)
0.41
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.35Sep 30, 2026
Change
0.092.76%
Bid3.1
Ask3.4
volume484
Intrest575
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.8Sep 30, 2026
Change
0.010.36%
Bid2.6
Ask2.9
volume2013
Intrest482
Strike
1.5
1.5
Last Price0.04Sep 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price2.3Sep 30, 2026
Change
0.031.29%
Bid2.1
Ask2.4
volume1538
Intrest124
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.75Sep 30, 2026
Change
0.3115.05%
Bid1.6
Ask2
volume2
Intrest169
Strike
2.5
2.5
Last Price0.03Sep 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price1.32Sep 30, 2026
Change
0.17.04%
Bid1.05
Ask1.5
volume1
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.85Sep 30, 2026
Change
0.099.57%
Bid0.65
Ask0.9
volume2
Intrest12
Strike
3.5
3.5
Last Price0.04Sep 29, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price0.35Sep 30, 2026
Change
0.0516.67%
Bid0.25
Ask0.4
volume204
Intrest102
Strike
4
4
Last Price0.06Sep 30, 2026
Change
0.0120%
Bid0.05
Ask0.1
volume104
Intrest392
Last Price0.1Sep 30, 2026
Change
-0%
Bid0.05
Ask0.15
volume16727
Intrest759
Strike
4.5
4.5
Last Price0.36Sep 30, 2026
Change
0.0620%
Bid0.3
Ask0.45
volume145
Intrest3925
Last Price0.05Sep 30, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume16792
Intrest826
Strike
5
5
Last Price0.75Sep 30, 2026
Change
0.011.32%
Bid0.7
Ask0.9
volume76
Intrest1132
Last Price0.03Sep 30, 2026
Change
0.0125%
Bid-
Ask0.1
volume84
Intrest1564
Strike
5.5
5.5
Last Price1.23Sep 30, 2026
Change
0.032.5%
Bid1.15
Ask1.5
volume2
Intrest1353
Last Price0.03Sep 30, 2026
Change
-0%
Bid-
Ask0.1
volume2
Intrest2666
Strike
6
6
Last Price1.69Sep 30, 2026
Change
0.063.43%
Bid1.65
Ask1.95
volume2
Intrest17
Last Price0.03Sep 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest389
Strike
6.5
6.5
Last Price2.12Sep 29, 2026
Change
-0%
Bid1.8
Ask2.55
volume0
Intrest111
Last Price0.05Sep 29, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest258
Strike
7
7
Last Price2.7Sep 29, 2026
Change
-0%
Bid2.25
Ask3.2
volume0
Intrest7
Last Price0.02Sep 29, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest702
Strike
7.5
7.5
Last Price2.9Sep 24, 2026
Change
-0%
Bid2.75
Ask3.7
volume0
Intrest0
Last Price0.19Sep 30, 2026
Change
0.14280%
Bid-
Ask0.2
volume1
Intrest59
Strike
8
8
Last Price2.93Sep 21, 2026
Change
-0%
Bid3.2
Ask4.2
volume0
Intrest0
Last Price0.05Sep 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest564
Strike
8.5
8.5
Last Price3.4Sep 21, 2026
Change
-0%
Bid4
Ask4.5
volume0
Intrest1
Last Price0.05Sep 30, 2026
Change
-0%
Bid-
Ask0.15
volume1
Intrest36
Strike
9
9
Last Price4.4Sep 24, 2026
Change
-0%
Bid4.2
Ask5.2
volume0
Intrest86
Last Price0.15Sep 30, 2026
Change
-0%
Bid-
Ask0.2
volume1
Intrest24
Strike
9.5
9.5
Last Price4.76Sep 15, 2026
Change
-0%
Bid4.7
Ask5.7
volume0
Intrest4
Last Price0.07Sep 08, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest19
Strike
10
10
Last Price5.57Sep 28, 2026
Change
-0%
Bid5.2
Ask6.2
volume0
Intrest17
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest18
Strike
10.5
10.5
Last Price6.2Sep 29, 2026
Change
-0%
Bid5.7
Ask6.7
volume0
Intrest313
Last Price0.1Sep 29, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest28
Strike
11
11
Last Price6.67Sep 29, 2026
Change
-0%
Bid6.2
Ask7.2
volume0
Intrest0
