$37.72
0.120.32%
At close: Aug 10, 5:00 PM EST
$38.40
0.802.13%
Pre-Market: 4:42 AM EST
Forgent Power Solutions Inc Option Chain
FPSNYSE
Forgent Power Solutions Options
View Forgent Power Solutions (FPS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.40
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price24.5Jul 21, 2026
Change
-
Bid21.4
Ask24.7
volume0
Intrest0
Strike
15
15
Last Price0.22Jul 29, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest8
Last Price13.1Mar 30, 2026
Change
-
Bid18.9
Ask22.2
volume0
Intrest12
Strike
17.5
17.5
Last Price0.2Jul 29, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest74
Last Price15Aug 03, 2026
Change
-
Bid16.5
Ask19.7
volume0
Intrest26
Strike
20
20
Last Price0.11Aug 06, 2026
Change
-
Bid-
Ask1.35
volume0
Intrest33
Last Price13.95Apr 23, 2026
Change
-
Bid13.9
Ask17.2
volume0
Intrest32
Strike
22.5
22.5
Last Price0.1Aug 03, 2026
Change
-
Bid-
Ask1.95
volume0
Intrest68
Last Price14.6Aug 04, 2026
Change
-
Bid11.5
Ask14.1
volume0
Intrest44
Strike
25
25
Last Price0.07Aug 10, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest283
Last Price11.85Aug 05, 2026
Change
-
Bid9.9
Ask11.8
volume0
Intrest349
Strike
27.5
27.5
Last Price0.05Aug 11, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest845
Last Price8.2Aug 07, 2026
Change
-
Bid7.1
Ask9.4
volume0
Intrest543
Strike
30
30
Last Price0.16Aug 11, 2026
Change
-
Bid0.1
Ask0.25
volume0
Intrest1933
Last Price8.33Aug 04, 2026
Change
-
Bid5.4
Ask6.2
volume0
Intrest278
Strike
32.5
32.5
Last Price0.3Aug 11, 2026
Change
-
Bid0.3
Ask0.5
volume0
Intrest157
Last Price4.35Aug 11, 2026
Change
-
Bid2.9
Ask4.5
volume0
Intrest2995
Strike
35
35
Last Price0.91Aug 11, 2026
Change
-
Bid0.85
Ask1.1
volume0
Intrest3296
Last Price2.31Aug 11, 2026
Change
-
Bid2
Ask2.5
volume0
Intrest1711
Strike
37.5
37.5
Last Price2Aug 11, 2026
Change
-
Bid1.05
Ask2.3
volume0
Intrest315
Last Price1.4Aug 11, 2026
Change
-
Bid1.15
Ask1.55
volume0
Intrest2992
Strike
40
40
Last Price3.55Aug 11, 2026
Change
-
Bid3
Ask3.7
volume0
Intrest2134
Last Price0.65Aug 11, 2026
Change
-
Bid0.25
Ask1.1
volume0
Intrest2353
Strike
42.5
42.5
Last Price5.61Jul 23, 2026
Change
-
Bid3.9
Ask6.6
volume0
Intrest17
Last Price0.4Aug 11, 2026
Change
-
Bid0.2
Ask0.4
volume0
Intrest1114
Strike
45
45
Last Price7.5Aug 11, 2026
Change
-
Bid6.3
Ask7.9
volume0
Intrest479
Last Price0.12Aug 11, 2026
Change
-
Bid0.1
Ask0.25
volume0
Intrest157
Strike
47.5
47.5
Last Price-
Change
-
Bid8.7
Ask10.9
volume0
Intrest0
Last Price0.11Aug 11, 2026
Change
-
Bid0.1
Ask0.15
volume0
Intrest2683
Strike
50
50
Last Price11.75Aug 11, 2026
Change
-
Bid10.9
Ask12.6
volume0
Intrest303
Last Price0.05Aug 11, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest1031
Strike
55
55
Last Price17.03Aug 07, 2026
Change
-
Bid15.3
Ask17.6
volume0
Intrest288
Last Price0.1Aug 06, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest1694
Strike
60
60
Last Price22.88Aug 04, 2026
Change
-
Bid20.3
Ask24.1
volume0
Intrest8
Last Price0.1Aug 04, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest143
Strike
65
65
Last Price26.6Jul 20, 2026
Change
-
Bid25.3
Ask28.1
volume0
Intrest11
Last Price0.3Aug 11, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest975
Strike
70
70
Last Price12.1Jun 17, 2026
Change
-
Bid30.5
Ask32.9
volume0
Intrest0
Last Price0.05Aug 04, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1096
Strike
75
75
Last Price16.2Jun 18, 2026
Change
-
Bid35.3
Ask38.2
volume0
Intrest0
Last Price0.05Jul 24, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest41
Strike
80
80
Last Price-
Change
-
Bid40.3
Ask43.2
volume0
Intrest0
Last Price0.05Jul 13, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest51
Strike
85
85
Last Price28.4Jun 04, 2026
Change
-
Bid45.3
Ask48.4
volume0
Intrest0
Last Price0.23Jul 06, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest20
Strike
90
90
Last Price-
Change
-
Bid50.3
Ask53.2
volume0
Intrest0
Last Price0.54Jun 29, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid55.3
Ask58.4
volume0
Intrest0
