SPY768.98 QQQ748.69 BTC/USD85,854.88−0.76%DIA510.94 GLD381.98+0.48%TLT77.58+0.13%

Forgent Power Solutions Inc Option Chain

FPSNYSE

Trade with Public

$40.35

3.028.09%

Last update: Oct 5, 5:12 AM

$40.70

3.379.03%

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Options Unusual Options Activity

Forgent Power Solutions Options

View Forgent Power Solutions (FPS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.40

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

15.055.0

15.0

55.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price22.9Sep 21, 2026

Change

Bid23.7

Ask25.9

volume0

Intrest3

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price22Oct 02, 2026

Change

Bid21

Ask23.4

volume0

Intrest1

Strike

17.5

Last Price0.5Sep 16, 2026

Change

Bid-

Ask0.75

volume0

Intrest10

Last Price17.6Sep 30, 2026

Change

Bid18.7

Ask21.1

volume0

Intrest88

Strike

Last Price0.04Sep 24, 2026

Change

Bid-

Ask0.2

volume0

Intrest158

Last Price13Sep 16, 2026

Change

Bid16

Ask18.8

volume0

Intrest2

Strike

22.5

Last Price0.04Sep 29, 2026

Change

Bid-

Ask0.75

volume0

Intrest101

Last Price15.16Oct 02, 2026

Change

Bid14.6

Ask15.8

volume0

Intrest74

Strike

Last Price0.04Oct 02, 2026

Change

Bid-

Ask0.1

volume0

Intrest1735

Last Price10.31Sep 21, 2026

Change

Bid11

Ask13.2

volume0

Intrest130

Strike

27.5

Last Price0.03Oct 02, 2026

Change

Bid-

Ask0.1

volume0

Intrest692

Last Price10.2Oct 02, 2026

Change

Bid10

Ask10.7

volume0

Intrest2280

Strike

Last Price0.1Oct 02, 2026

Change

Bid-

Ask0.1

volume0

Intrest2147

Last Price8.1Oct 02, 2026

Change

Bid7.7

Ask8.3

volume0

Intrest2829

Strike

32.5

Last Price0.12Oct 02, 2026

Change

Bid0.1

Ask0.25

volume0

Intrest1048

Last Price5.65Oct 02, 2026

Change

Bid5.5

Ask5.9

volume0

Intrest4256

Strike

Last Price0.36Oct 02, 2026

Change

Bid0.2

Ask0.4

volume0

Intrest1824

Last Price3.75Oct 02, 2026

Change

Bid3.6

Ask3.8

volume0

Intrest4504

Strike

37.5

Last Price0.83Oct 02, 2026

Change

Bid0.8

Ask0.95

volume0

Intrest745

Last Price2.2Oct 02, 2026

Change

Bid2.1

Ask2.3

volume0

Intrest4519

Strike

Last Price1.82Oct 02, 2026

Change

Bid1.7

Ask1.95

volume0

Intrest314

Last Price1.19Oct 02, 2026

Change

Bid1.1

Ask1.25

volume0

Intrest4027

Strike

42.5

Last Price3.31Oct 02, 2026

Change

Bid3.2

Ask3.5

volume0

Intrest20

Last Price0.63Oct 02, 2026

Change

Bid0.55

Ask0.7

volume0

Intrest1275

Strike

Last Price5.21Oct 02, 2026

Change

Bid4.9

Ask5.5

volume0

Intrest50

Last Price0.3Oct 02, 2026

Change

Bid0.2

Ask0.35

volume0

Intrest2229

Strike

47.5

Last Price7.6Oct 02, 2026

Change

Bid7.1

Ask7.7

volume0

Intrest1

Last Price0.15Oct 02, 2026

Change

Bid0.1

Ask0.2

volume0

Intrest1131

Strike

Last Price-

Change

Bid9

Ask11

volume0

Intrest0

Last Price0.05Oct 02, 2026

Change

Bid-

Ask0.15

volume0

Intrest493

Strike

Last Price25.49Sep 03, 2026

Change

Bid13.8

Ask16.6

volume0

Intrest0

Options Unusual Options Activity

Forgent Power Solutions Options

View Forgent Power Solutions (FPS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.40

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

15.055.0

15.0

55.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price22.9Sep 21, 2026

Change

Bid23.7

Ask25.9

volume0

Intrest3

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price22Oct 02, 2026

Change

Bid21

Ask23.4

volume0

Intrest1

Strike

17.5

Last Price0.5Sep 16, 2026

Change

Bid-

Ask0.75

volume0

Intrest10

Last Price17.6Sep 30, 2026

Change

Bid18.7

Ask21.1

volume0

Intrest88

Strike

Last Price0.04Sep 24, 2026

Change

Bid-

Ask0.2

volume0

Intrest158

Last Price13Sep 16, 2026

Change

Bid16

Ask18.8

volume0

Intrest2

Strike

22.5

Last Price0.04Sep 29, 2026

Change

Bid-

Ask0.75

volume0

Intrest101

Last Price15.16Oct 02, 2026

Change

Bid14.6

Ask15.8

volume0

Intrest74

Strike

Last Price0.04Oct 02, 2026

Change

Bid-

Ask0.1

volume0

Intrest1735

Last Price10.31Sep 21, 2026

Change

Bid11

Ask13.2

volume0

Intrest130

Strike

27.5

Last Price0.03Oct 02, 2026

Change

Bid-

Ask0.1

volume0

Intrest692

Last Price10.2Oct 02, 2026

Change

Bid10

Ask10.7

volume0

Intrest2280

Strike

Last Price0.1Oct 02, 2026

Change

Bid-

Ask0.1

volume0

Intrest2147

Last Price8.1Oct 02, 2026

Change

Bid7.7

Ask8.3

volume0

Intrest2829

Strike

32.5

Last Price0.12Oct 02, 2026

Change

Bid0.1

Ask0.25

volume0

Intrest1048

Last Price5.65Oct 02, 2026

Change

Bid5.5

Ask5.9

volume0

Intrest4256

Strike

Last Price0.36Oct 02, 2026

Change

Bid0.2

Ask0.4

volume0

Intrest1824

Last Price3.75Oct 02, 2026

Change

Bid3.6

Ask3.8

volume0

Intrest4504

Strike

37.5

Last Price0.83Oct 02, 2026

Change

Bid0.8

Ask0.95

volume0

Intrest745

Last Price2.2Oct 02, 2026

Change

Bid2.1

Ask2.3

volume0

Intrest4519

Strike

Last Price1.82Oct 02, 2026

Change

Bid1.7

Ask1.95

volume0

Intrest314

Last Price1.19Oct 02, 2026

Change

Bid1.1

Ask1.25

volume0

Intrest4027

Strike

42.5

Last Price3.31Oct 02, 2026

Change

Bid3.2

Ask3.5

volume0

Intrest20

Last Price0.63Oct 02, 2026

Change

Bid0.55

Ask0.7

volume0

Intrest1275

Strike

Last Price5.21Oct 02, 2026

Change

Bid4.9

Ask5.5

volume0

Intrest50

Last Price0.3Oct 02, 2026

Change

Bid0.2

Ask0.35

volume0

Intrest2229

Strike

47.5

Last Price7.6Oct 02, 2026

Change

Bid7.1

Ask7.7

volume0

Intrest1

Last Price0.15Oct 02, 2026

Change

Bid0.1

Ask0.2

volume0

Intrest1131

Strike

Last Price-

Change

Bid9

Ask11

volume0

Intrest0

Last Price0.05Oct 02, 2026

Change

Bid-

Ask0.15

volume0

Intrest493

Strike

Last Price25.49Sep 03, 2026

Change

Bid13.8

Ask16.6

volume0

Intrest0