$50.74
At close: Jun 20, 4:06 PM EDT
$50.73
-0.01-0.02%
Pre-Market: Jun 20, 4:06 PM EDT
Comments
Loading...
Fox (NASDAQ:FOX) Stock, Option Chain
Option chain shows key data for Fox's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Fox.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price25.3Jun 11, 2025
Change
-0%
Bid23
Ask28
volume0
Intrest4
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price20.34Jun 11, 2025
Change
-0%
Bid18.1
Ask23
volume0
Intrest4
Strike
30
30
Last Price0.1May 28, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest8
Last Price-
Change
-
Bid13.2
Ask18
volume0
Intrest0
Strike
35
35
Last Price0.15May 28, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest7
Last Price-
Change
-
Bid8.1
Ask13
volume0
Intrest0
Strike
40
40
Last Price0.15May 20, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest30
Last Price-
Change
-
Bid3.2
Ask8
volume0
Intrest0
Strike
45
45
Last Price0.1Jun 12, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest277
Last Price0.9Jun 20, 2025
Change
0.3528%
Bid0.1
Ask4.9
volume4
Intrest242
Strike
50
50
Last Price0.05Jun 20, 2025
Change
1.195.65%
Bid-
Ask2.15
volume2
Intrest10
Last Price0.01Jun 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest109
Strike
55
55
Last Price4.7Jun 10, 2025
Change
-0%
Bid2.35
Ask6.7
volume0
Intrest2
Last Price0.1Jun 09, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest11
Strike
60
60
Last Price-
Change
-
Bid7.4
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid12.3
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid17
Ask22
volume0
Intrest0
