Firefly Aerospace Options

View Firefly Aerospace (FLY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.29

P/C Ratio (OI)

0.35

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

10.030.0

10.0

30.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price8.65Oct 26, 2026

Change

Bid7.1

Ask9.7

volume368

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price7.65Oct 26, 2026

Change

Bid6.1

Ask8.6

volume366

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price6.77Oct 26, 2026

Change

Bid5.6

Ask7.8

volume3

Intrest0

Strike

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest4

Last Price5.92Oct 26, 2026

Change

Bid5.2

Ask7.4

volume4

Intrest0

Strike

12.5

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price-

Change

Bid4.8

Ask6.6

volume0

Intrest0

Strike

Last Price0.28Oct 16, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest10

Last Price5Oct 26, 2026

Change

Bid3.9

Ask6.2

volume1

Intrest0

Strike

13.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price11.6Sep 25, 2026

Change

-0%

Bid3.5

Ask5.5

volume0

Intrest8

Strike

Last Price0.1Oct 26, 2026

Change

0.0323.08%

Bid-

Ask0.2

volume23

Intrest244

Last Price-

Change

Bid2.9

Ask5

volume0

Intrest0

Strike

14.5

Last Price0.08Oct 23, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest45

Last Price2.65Oct 21, 2026

Change

-0%

Bid2.4

Ask4.6

volume0

Intrest5

Strike

Last Price0.03Oct 26, 2026

Change

0.0562.5%

Bid-

Ask0.25

volume16

Intrest59

Last Price-

Change

Bid1.85

Ask4.1

volume0

Intrest0

Strike

15.5

Last Price0.5Oct 20, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest10

Last Price1.13Oct 20, 2026

Change

-0%

Bid1.35

Ask3.7

volume0

Intrest6

Strike

Last Price0.05Oct 26, 2026

Change

0.0758.33%

Bid-

Ask0.1

volume42

Intrest354

Last Price1.42Oct 21, 2026

Change

-0%

Bid1.4

Ask3.1

volume0

Intrest2

Strike

16.5

Last Price0.12Oct 26, 2026

Change

0.1147.83%

Bid-

Ask0.35

volume1

Intrest8

Last Price1.7Oct 26, 2026

Change

0.5851.79%

Bid0.85

Ask2.45

volume3

Intrest31

Strike

Last Price0.17Oct 26, 2026

Change

0.1851.43%

Bid0.1

Ask0.3

volume81

Intrest125

Last Price1.38Oct 26, 2026

Change

0.1815%

Bid0.45

Ask2

volume2

Intrest26

Strike

17.5

Last Price0.35Oct 26, 2026

Change

0.1225.53%

Bid0.3

Ask0.45

volume92

Intrest18

Last Price1.05Oct 26, 2026

Change

0.3550%

Bid0.4

Ask1.1

volume13

Intrest77

Strike

Last Price0.46Oct 26, 2026

Change

0.3341.77%

Bid0.4

Ask0.95

volume68

Intrest121

Last Price0.75Oct 26, 2026

Change

0.011.35%

Bid0.15

Ask0.7

volume36

Intrest135

Strike

18.5

Last Price0.9Oct 23, 2026

Change

-0%

Bid0.25

Ask1.35

volume0

Intrest85

Last Price0.4Oct 26, 2026

Change

0.1527.27%

Bid0.35

Ask0.45

volume424

Intrest3905

Strike

Last Price1Oct 26, 2026

Change

0.2520%

Bid0.85

Ask1.6

volume50

Intrest376

Last Price0.4Oct 26, 2026

Change

0.0411.11%

Bid0.05

Ask0.4

volume108

Intrest84

Strike

19.5

Last Price3.02Oct 20, 2026

Change

-0%

Bid0.55

Ask2.2

volume0

Intrest12

Last Price0.05Oct 26, 2026

Change

0.1979.17%

Bid0.1

Ask0.3

volume147

Intrest328

Strike

Last Price1.83Oct 26, 2026

Change

1.137.54%

Bid1.1

Ask2.7

volume5

Intrest52

Last Price0.15Oct 26, 2026

Change

0.0211.76%

Bid-

Ask0.2

volume171

Intrest36

Strike

20.5

Last Price3.4Oct 21, 2026

Change

-0%

Bid1.7

Ask3.1

volume0

Intrest2

Last Price0.05Oct 26, 2026

Change

0.0654.55%

Bid0.05

Ask0.1

volume24

Intrest54

Strike

Last Price3.93Oct 23, 2026

Change

-0%

Bid1.9

Ask3.7

volume0

Intrest52

Last Price0.06Oct 16, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest17

Strike

21.5

Last Price4.35Oct 16, 2026

Change

-0%

Bid2.55

Ask4.1

volume0

Intrest11

Last Price0.03Oct 26, 2026

Change

0.0770%

Bid-

Ask0.05

volume5

Intrest63

Strike

Last Price4.62Oct 21, 2026

Change

-0%

Bid2.85

Ask4.4

volume0

Intrest40

Last Price0.07Oct 21, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest18

Strike

22.5

Last Price-

Change

Bid3.3

Ask5.3

volume0

Intrest0

Last Price0.18Oct 26, 2026

Change

0.0428.57%

Bid-

Ask0.1

volume1

Intrest44

Strike

Last Price4.75Oct 26, 2026

Change

1.6854.72%

Bid4.1

Ask6

volume11

Intrest15

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest23

Strike

23.5

Last Price3.8Oct 12, 2026

Change

-0%

Bid4.1

Ask6.3

volume0

Intrest0

Last Price0.05Oct 21, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest135

Strike

Last Price2.5Oct 02, 2026

Change

-0%

Bid4.4

Ask7.5

volume0

Intrest1

Last Price0.2Oct 21, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest3

Strike

24.5

Last Price6.39Oct 26, 2026

Change

Bid5.4

Ask7.5

volume1

Intrest0

Last Price0.02Oct 26, 2026

Change

0.0360%

Bid-

Ask1.05

volume2

Intrest65

Strike

Last Price6.75Oct 26, 2026

Change

1.1814.88%

Bid5.9

Ask7.9

volume2

Intrest44

Last Price0.17Oct 12, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest17

Strike

25.5

Last Price7.22Oct 26, 2026

Change

Bid6

Ask8.4

volume6

Intrest0

Last Price0.02Oct 23, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest96

Strike

Last Price7.65Oct 26, 2026

Change

1.3715.19%

Bid6.5

Ask8.8

volume7

Intrest5

Last Price0.04Oct 22, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest42

Strike

Last Price9.97Oct 23, 2026

Change

-0%

Bid7.9

Ask10

volume0

Intrest1

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest63

Strike

Last Price6.65Oct 07, 2026

Change

-0%

Bid8.7

Ask11.1

volume0

Intrest1

Last Price1.2Oct 23, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest24

Strike

Last Price6.69Oct 06, 2026

Change

-0%

Bid9.2

Ask12.5

volume0

Intrest0

Last Price0.03Oct 21, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest156

Strike

Last Price11.94Oct 26, 2026

Change

1.4310.7%

Bid10.6

Ask13

volume3

Intrest0

Firefly Aerospace Inc Option Chain

Firefly Aerospace Options