$24.45
0.823.47%
At close: Aug 20, 5:00 PM EST
$24.06
0.431.82%
Pre-Market: 8:07 AM EST
Firefly Aerospace Inc Option Chain
FLYNASDAQ
Firefly Aerospace Options
View Firefly Aerospace (FLY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.33
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14
Ask17
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price14.03Aug 21, 2026
Change
-
Bid13.4
Ask16.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price10.01Aug 03, 2026
Change
-
Bid12
Ask14.9
volume0
Intrest1
Strike
11
11
Last Price0.15Jul 29, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid11
Ask14
volume0
Intrest0
Strike
12
12
Last Price0.13Aug 03, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest5
Last Price12.75Aug 19, 2026
Change
-
Bid10.3
Ask13
volume0
Intrest1
Strike
13
13
Last Price0.38Aug 04, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest14
Last Price11.54Aug 19, 2026
Change
-
Bid9.2
Ask11.8
volume0
Intrest3
Strike
14
14
Last Price0.15Aug 05, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest20
Last Price-
Change
-
Bid8.1
Ask10.8
volume0
Intrest0
Strike
15
15
Last Price0.1Aug 21, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest425
Last Price-
Change
-
Bid7.2
Ask9.7
volume0
Intrest0
Strike
16
16
Last Price0.04Aug 20, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest35
Last Price4.26Jul 30, 2026
Change
-
Bid6.7
Ask8.8
volume0
Intrest10
Strike
17
17
Last Price0.01Aug 17, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest43
Last Price8.81Aug 14, 2026
Change
-
Bid5.4
Ask7.4
volume0
Intrest9
Strike
18
18
Last Price0.11Aug 20, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest58
Last Price3.14Jul 30, 2026
Change
-
Bid4.9
Ask6.5
volume0
Intrest5
Strike
19
19
Last Price0.13Aug 21, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest33
Last Price-
Change
-
Bid4.1
Ask5.9
volume0
Intrest0
Strike
19.5
19.5
Last Price0.09Aug 20, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest4
Last Price5.13Aug 21, 2026
Change
-
Bid3.5
Ask5.3
volume0
Intrest1054
Strike
20
20
Last Price0.03Aug 21, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest458
Last Price3.85Aug 20, 2026
Change
-
Bid3.3
Ask5
volume0
Intrest1
Strike
20.5
20.5
Last Price0.28Aug 20, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest78
Last Price3.43Aug 21, 2026
Change
-
Bid3
Ask4.5
volume0
Intrest21
Strike
21
21
Last Price0.12Aug 21, 2026
Change
-
Bid0.05
Ask0.2
volume0
Intrest38
Last Price3.9Aug 19, 2026
Change
-
Bid2.35
Ask4
volume0
Intrest2
Strike
21.5
21.5
Last Price0.15Aug 21, 2026
Change
-
Bid0.1
Ask0.3
volume0
Intrest44
Last Price3.08Aug 20, 2026
Change
-
Bid2.55
Ask3.6
volume0
Intrest84
Strike
22
22
Last Price0.25Aug 21, 2026
Change
-
Bid0.15
Ask0.6
volume0
Intrest91
Last Price3.65Aug 19, 2026
Change
-
Bid2.25
Ask3.1
volume0
Intrest3
Strike
22.5
22.5
Last Price0.39Aug 21, 2026
Change
-
Bid0.3
Ask0.5
volume0
Intrest19
Last Price2.35Aug 21, 2026
Change
-
Bid1.35
Ask2.3
volume0
Intrest224
Strike
23
23
Last Price0.5Aug 21, 2026
Change
-
Bid0.25
Ask0.65
volume0
Intrest175
Last Price1.48Aug 21, 2026
Change
-
Bid1.15
Ask2
volume0
Intrest8
Strike
23.5
23.5
Last Price0.61Aug 21, 2026
Change
-
Bid0.6
Ask1
volume0
Intrest15
Last Price1.38Aug 21, 2026
Change
-
Bid1
Ask2.05
volume0
Intrest36
Strike
24
24
Last Price0.81Aug 21, 2026
Change
-
Bid0.8
Ask1.2
volume0
Intrest125
Last Price1.13Aug 21, 2026
Change
-
Bid0.9
Ask1.4
volume0
Intrest26
Strike
24.5
24.5
Last Price1.12Aug 21, 2026
Change
-
Bid0.95
Ask1.65
volume0
Intrest19
Last Price0.95Aug 21, 2026
Change
-
Bid0.8
Ask1.25
volume0
Intrest166
Strike
25
25
Last Price1.3Aug 21, 2026
Change
-
Bid1.3
Ask1.6
volume0
Intrest148
Last Price0.85Aug 21, 2026
Change
-
Bid0.4
Ask1.35
volume0
Intrest45
Strike
25.5
25.5
Last Price1.63Aug 21, 2026
Change
-
Bid1.6
Ask2.35
volume0
Intrest47
Last Price0.75Aug 21, 2026
Change
-
Bid0.4
Ask1.15
volume0
Intrest191
Strike
26
26
Last Price2.08Aug 21, 2026
Change
-
Bid1.95
Ask2.2
volume0
Intrest282
Last Price0.62Aug 21, 2026
Change
-
Bid0.15
Ask0.65
volume0
Intrest58
Strike
26.5
26.5
Last Price2.6Aug 21, 2026
Change
-
Bid2.3
Ask3.2
volume0
Intrest17
Last Price0.44Aug 21, 2026
Change
-
Bid0.3
Ask0.55
volume0
Intrest344
Strike
27
27
Last Price3.95Aug 20, 2026
Change
-
Bid2.6
Ask3.7
volume0
Intrest37
Last Price0.39Aug 21, 2026
Change
-
Bid0.05
Ask0.55
volume0
Intrest407
Strike
27.5
27.5
Last Price2.45Aug 14, 2026
Change
-
Bid2.75
Ask4.2
volume0
Intrest11
Last Price0.3Aug 21, 2026
Change
-
Bid0.05
Ask0.6
volume0
Intrest510
Strike
28
28
Last Price3.57Aug 21, 2026
Change
-
Bid3
Ask4.2
volume0
Intrest208
Last Price0.2Aug 21, 2026
Change
-
Bid0.1
Ask0.3
volume0
Intrest56
Strike
28.5
28.5
Last Price3.88Aug 21, 2026
Change
-
Bid3.5
Ask5.2
volume0
Intrest8
Last Price0.16Aug 21, 2026
Change
-
Bid0.1
Ask0.35
volume0
Intrest332
Strike
29
29
Last Price4.39Aug 21, 2026
Change
-
Bid4.1
Ask5.6
volume0
Intrest24
Last Price0.37Aug 19, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest3
Strike
29.5
29.5
Last Price4.88Aug 21, 2026
Change
-
Bid4.1
Ask5.7
volume0
Intrest3
Last Price0.12Aug 21, 2026
Change
-
Bid0.05
Ask0.15
volume0
Intrest603
Strike
30
30
Last Price6.74Aug 20, 2026
Change
-
Bid4.7
Ask6.1
volume0
Intrest23
Last Price0.05Aug 20, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest15
Strike
30.5
30.5
Last Price7.25Aug 20, 2026
Change
-
Bid5.1
Ask6.7
volume0
Intrest1
Last Price0.15Aug 21, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest152
Strike
31
31
Last Price4.4Aug 17, 2026
Change
-
Bid5.6
Ask7.3
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid6.1
Ask7.8
volume0
Intrest0
Last Price0.2Aug 19, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest904
Strike
32
32
Last Price8.48Aug 20, 2026
Change
-
Bid6.3
Ask8.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid6.7
Ask9.4
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest60
Strike
33
33
Last Price6.6Aug 14, 2026
Change
-
Bid7.5
Ask9.7
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid7.9
Ask10.4
volume0
Intrest0
Last Price0.1Aug 19, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest43
Strike
34
34
Last Price7.45Aug 14, 2026
Change
-
Bid8.6
Ask10.5
volume0
Intrest7
