$219.79
0.0950.04%
Last update: Dec 16, 11:00 AM
Comments
Loading...
Flutter Entertainment (NYSE:FLUT) Stock, Option Chain
Option chain shows key data for Flutter Entertainment's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Flutter Entertainment.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price92.2Nov 13, 2025
Change
-0%
Bid107.7
Ask110.7
volume0
Intrest24
Strike
110
110
Last Price0.05Dec 16, 2025
Change
-0%
Bid-
Ask0.45
volume1
Intrest3
Last Price-
Change
-
Bid102.5
Ask105.8
volume0
Intrest0
Strike
115
115
Last Price1.8May 06, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest22
Last Price-
Change
-
Bid97.6
Ask100.7
volume0
Intrest0
Strike
120
120
Last Price2.25May 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest22
Last Price110.5Oct 28, 2025
Change
-0%
Bid92.6
Ask95.7
volume0
Intrest1
Strike
125
125
Last Price1.35May 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Last Price105.5Oct 28, 2025
Change
-0%
Bid87.8
Ask90.8
volume0
Intrest1
Strike
130
130
Last Price0.3Nov 19, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price159.1Jul 10, 2025
Change
-0%
Bid82.8
Ask85.8
volume0
Intrest1
Strike
135
135
Last Price0.35Nov 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid77.6
Ask80.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price51.6Nov 14, 2025
Change
-0%
Bid72.6
Ask75.8
volume0
Intrest5
Strike
145
145
Last Price0.35Nov 20, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price44.6Nov 19, 2025
Change
-0%
Bid67.6
Ask71.2
volume0
Intrest35
Strike
150
150
Last Price0.75Nov 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price42.7Nov 17, 2025
Change
-0%
Bid62.6
Ask65.9
volume0
Intrest1
Strike
155
155
Last Price0.6Nov 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price34.4Nov 25, 2025
Change
-0%
Bid57.5
Ask61.2
volume0
Intrest1
Strike
160
160
Last Price1.13Nov 20, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest15
Last Price-
Change
-
Bid52.6
Ask56
volume0
Intrest0
Strike
165
165
Last Price1.7Nov 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest17
Last Price42.2Dec 08, 2025
Change
-0%
Bid47.6
Ask50.5
volume0
Intrest1
Strike
170
170
Last Price0.1Dec 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest42
Last Price25.1Nov 17, 2025
Change
-0%
Bid42.6
Ask45.6
volume0
Intrest1
Strike
175
175
Last Price1.05Nov 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest42
Last Price21.2Nov 17, 2025
Change
-0%
Bid37.6
Ask40.9
volume0
Intrest2
Strike
180
180
Last Price0.1Dec 12, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest35
Last Price42.3Dec 12, 2025
Change
-0%
Bid32.6
Ask35.9
volume0
Intrest5
Strike
185
185
Last Price1.18Dec 02, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest105
Last Price21.4Nov 28, 2025
Change
-0%
Bid27.6
Ask31.1
volume0
Intrest4
Strike
190
190
Last Price0.22Dec 15, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest346
Last Price24.51Dec 11, 2025
Change
-0%
Bid22.6
Ask26.1
volume0
Intrest1039
Strike
195
195
Last Price0.4Dec 12, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest288
Last Price25.37Dec 12, 2025
Change
-0%
Bid17.7
Ask21.1
volume0
Intrest95
Strike
200
200
Last Price0.34Dec 15, 2025
Change
-0%
Bid0.05
Ask0.45
volume0
Intrest275
Last Price11Dec 15, 2025
Change
-0%
Bid8.9
Ask11.3
volume0
Intrest2215
Strike
210
210
Last Price1.22Dec 15, 2025
Change
-0%
Bid0.65
Ask1.25
volume0
Intrest736
Last Price4.4Dec 15, 2025
Change
-0%
Bid2.35
Ask3.8
volume0
Intrest282
Strike
220
220
Last Price3.9Dec 15, 2025
Change
-0%
Bid3.1
Ask4.5
volume0
Intrest223
Last Price1.3Dec 15, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest676
Strike
230
230
Last Price11.93Dec 15, 2025
Change
-0%
Bid10.4
Ask13
volume0
Intrest119
Last Price0.97Dec 16, 2025
Change
0.87870%
Bid-
Ask1.05
volume25
Intrest613
Strike
240
240
Last Price47.94Nov 19, 2025
Change
-0%
Bid19.5
Ask22.7
volume0
Intrest369
Last Price0.05Dec 16, 2025
Change
0.4590%
Bid-
Ask0.1
volume10
Intrest395
Strike
250
250
Last Price35.75Dec 08, 2025
Change
-0%
Bid29.3
Ask32.7
volume0
Intrest246
Last Price0.22Dec 02, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest877
Strike
260
260
Last Price60.1Nov 26, 2025
Change
-0%
Bid38.7
Ask42.6
volume0
Intrest0
Last Price0.35Dec 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest603
Strike
270
270
Last Price61.2Dec 04, 2025
Change
-0%
Bid48.7
Ask52.6
volume0
Intrest1
Last Price0.04Dec 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest2472
Strike
280
280
Last Price59.8Dec 11, 2025
Change
-0%
Bid58.8
Ask62.6
volume0
Intrest43
Last Price0.3Nov 13, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest430
Strike
290
290
Last Price56.48Oct 07, 2025
Change
-0%
Bid68.9
Ask72.6
volume0
Intrest0
Last Price0.1Dec 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest301
Strike
300
300
Last Price98.5Nov 13, 2025
Change
-0%
Bid79.1
Ask82.6
volume0
Intrest0
Last Price0.05Nov 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest48
Strike
310
310
Last Price108.91Nov 13, 2025
Change
-0%
Bid89.1
Ask92.6
volume0
Intrest0
Last Price1Oct 22, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest194
Strike
320
320
Last Price118.93Nov 13, 2025
Change
-0%
Bid98.8
Ask102.6
volume0
Intrest0
Last Price0.05Dec 01, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest701
Strike
330
330
Last Price-
Change
-
Bid109.1
Ask112.6
volume0
Intrest0
Last Price1.08Nov 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest27
Strike
340
340
Last Price147.1Nov 17, 2025
Change
-0%
Bid119.1
Ask122.6
volume0
Intrest0
Last Price0.05Dec 01, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Strike
350
350
Last Price149.5Nov 14, 2025
Change
-0%
Bid129.1
Ask132.6
volume0
Intrest0
Last Price0.48Oct 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest226
Strike
360
360
Last Price-
Change
-
Bid139.1
Ask142.6
volume0
Intrest0
Last Price4.1Aug 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
370
370
Last Price-
Change
-
Bid149
Ask152.6
volume0
Intrest0
Last Price0.15Nov 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid158.8
Ask162.6
volume0
Intrest0
Last Price2.5Jul 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
390
390
Last Price-
Change
-
Bid168.8
Ask172.6
volume0
Intrest0
Last Price2Jul 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
400
400
Last Price-
Change
-
Bid178.8
Ask182.6
volume0
Intrest0
Last Price1.5Jul 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
410
410
Last Price-
Change
-
Bid189
Ask192.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price131.5Aug 08, 2025
Change
-0%
Bid199.2
Ask202.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid209.1
Ask212.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
440
440
Last Price151.5Aug 08, 2025
Change
-0%
Bid219
Ask222.6
volume0
Intrest0
