$240.99
At close: Apr 30 EDT
$240.70
-0.29-0.12%
Pre-Market: 4:01 PM EDT
Comments
Loading...
Flutter Entertainment (FLUT) ForecastNewsEarnings
Flutter Entertainment (FLUT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFlutter Entertainment (NYSE:FLUT) Stock, Option Chain
Option chain shows key data for Flutter Entertainment's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Flutter Entertainment.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price88.3Apr 23, 2025
Change
00%
Bid94.2
Ask98
volume0
Intrest1
Strike
145
145
Last Price0.7Apr 24, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price-
Change
-
Bid89.2
Ask93
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price78.5Apr 09, 2025
Change
00%
Bid84.3
Ask88.2
volume0
Intrest1
Strike
155
155
Last Price0.45Apr 22, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Last Price-
Change
-
Bid79.4
Ask83.5
volume0
Intrest0
Strike
160
160
Last Price0.5Apr 25, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid74.3
Ask78.3
volume0
Intrest0
Strike
165
165
Last Price0.72Apr 24, 2025
Change
00%
Bid0.4
Ask1.4
volume0
Intrest2
Last Price-
Change
-
Bid69.5
Ask73.4
volume0
Intrest0
Strike
170
170
Last Price0.7Apr 25, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest3
Last Price-
Change
-
Bid64.5
Ask68.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid59.5
Ask63.5
volume0
Intrest0
Strike
180
180
Last Price0.88Apr 29, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest2
Last Price32.1Apr 07, 2025
Change
00%
Bid55.4
Ask58.5
volume0
Intrest1
Strike
185
185
Last Price0.96Apr 29, 2025
Change
00%
Bid0.25
Ask2.8
volume0
Intrest1
Last Price-
Change
-
Bid49.7
Ask53.8
volume0
Intrest0
Strike
190
190
Last Price1.03Apr 29, 2025
Change
00%
Bid0.35
Ask1.55
volume0
Intrest10
Last Price30.1Apr 09, 2025
Change
00%
Bid45
Ask49
volume0
Intrest15
Strike
195
195
Last Price2.7Apr 17, 2025
Change
00%
Bid0.5
Ask2.35
volume0
Intrest3
Last Price24Apr 08, 2025
Change
00%
Bid40.2
Ask44.2
volume0
Intrest66
Strike
200
200
Last Price2.02Apr 29, 2025
Change
00%
Bid1
Ask3.1
volume0
Intrest33
Last Price30.8Apr 14, 2025
Change
00%
Bid31.1
Ask35.1
volume0
Intrest23
Strike
210
210
Last Price2.02Apr 30, 2025
Change
00%
Bid1.5
Ask2.1
volume0
Intrest275
Last Price22.2Apr 29, 2025
Change
00%
Bid22.8
Ask25.9
volume0
Intrest224
Strike
220
220
Last Price3.52Apr 30, 2025
Change
00%
Bid2.9
Ask4
volume0
Intrest574
Last Price15.02Apr 29, 2025
Change
00%
Bid15.8
Ask17.7
volume0
Intrest531
Strike
230
230
Last Price6.6Apr 30, 2025
Change
00%
Bid4.8
Ask6.7
volume0
Intrest137
Last Price9.51Apr 29, 2025
Change
00%
Bid8.4
Ask11.5
volume0
Intrest520
Strike
240
240
Last Price8.6Apr 30, 2025
Change
00%
Bid8.8
Ask10.3
volume0
Intrest72
Last Price5.9Apr 30, 2025
Change
00%
Bid4.2
Ask6.9
volume0
Intrest483
Strike
250
250
Last Price14.9Apr 30, 2025
Change
00%
Bid12.9
Ask16
volume0
Intrest2
Last Price2.35Apr 30, 2025
Change
00%
Bid1.55
Ask5
volume0
Intrest818
Strike
260
260
Last Price-
Change
-
Bid20.2
Ask23.9
volume0
Intrest0
Last Price1Apr 30, 2025
Change
00%
Bid0.05
Ask2.6
volume0
Intrest33
Strike
270
270
Last Price-
Change
-
Bid28
Ask32.5
volume0
Intrest0
Last Price0.42Apr 28, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest60
Strike
280
280
Last Price-
Change
-
Bid38.2
Ask41.7
volume0
Intrest0
Last Price0.4Apr 25, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest7
Strike
290
290
Last Price73.6Apr 09, 2025
Change
00%
Bid48.4
Ask51.5
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest6
Strike
300
300
Last Price-
Change
-
Bid58.7
Ask60.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid67.5
Ask71.5
volume0
Intrest0
Last Price0.81Apr 14, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid77.4
Ask81.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid87.4
Ask91.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
340
340
Last Price127.1Apr 07, 2025
Change
00%
Bid97.4
Ask101.5
volume0
Intrest0
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest18
Strike
350
350
Last Price-
Change
-
Bid107.4
Ask111.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid117.5
Ask121.4
volume0
Intrest0
