Firy Options
View Firy (FIRY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid10.8
Ask13.2
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Bid9.8
Ask12.2
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.45Oct 05, 2026
Bid8.4
Ask10.7
volume0
Intrest5
Last Price-
Bid-
Ask2.15
volume0
Intrest53
Last Price-
Bid7.8
Ask9.7
volume0
Intrest5
Last Price0.05Oct 14, 2026
Bid-
Ask2.15
volume0
Intrest80
Last Price5.3Aug 20, 2026
Bid6.1
Ask8.7
volume0
Intrest62
Last Price0.15Aug 14, 2026
Bid-
Ask0.5
volume0
Intrest252
Last Price6.48Nov 02, 2026
Bid6
Ask7.7
volume0
Intrest6
Last Price0.05Oct 08, 2026
Bid-
Ask2.15
volume0
Intrest16
Last Price4.14Oct 20, 2026
Bid4.9
Ask6.7
volume0
Intrest12
Last Price0.05Oct 16, 2026
Bid-
Ask0.15
volume0
Intrest228
Last Price4.5Nov 02, 2026
Bid3.6
Ask6.3
volume0
Intrest85
Last Price0.95Jul 28, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price3.7Nov 03, 2026
Bid3
Ask4.6
volume0
Intrest32
Last Price1.25Aug 24, 2026
Bid-
Ask0.65
volume0
Intrest11
Last Price2.55Nov 02, 2026
Bid2.1
Ask3.4
volume0
Intrest350
Last Price0.36Oct 27, 2026
Bid0.05
Ask0.35
volume0
Intrest83
Last Price1.65Oct 28, 2026
Bid1.3
Ask3.7
volume0
Intrest74
Last Price1.1Oct 14, 2026
Bid0.1
Ask0.75
volume0
Intrest11
Last Price1.3Nov 03, 2026
Bid0.7
Ask1.75
volume0
Intrest162
Last Price0.8Nov 03, 2026
Bid0.35
Ask0.7
volume0
Intrest53
Last Price0.5Nov 03, 2026
Bid0.35
Ask0.85
volume0
Intrest385
Last Price2.2Sep 22, 2026
Bid0.5
Ask1.65
volume0
Intrest10
Last Price0.33Nov 03, 2026
Bid0.15
Ask0.5
volume0
Intrest51
Last Price4Jul 28, 2026
Bid1.35
Ask2.45
volume0
Intrest0
Last Price0.15Nov 03, 2026
Bid0.05
Ask0.6
volume0
Intrest101
Last Price5.46Aug 18, 2026
Bid1.55
Ask3.8
volume0
Intrest1
Last Price0.33Oct 22, 2026
Bid-
Ask0.55
volume0
Intrest619
Last Price4Sep 28, 2026
Bid2.5
Ask4.2
volume0
Intrest0
Last Price0.72Sep 23, 2026
Bid-
Ask1
volume0
Intrest105
Last Price-
Bid3.5
Ask5.2
volume0
Intrest0
Last Price0.06Nov 02, 2026
Bid-
Ask0.6
volume0
Intrest99
Last Price-
Bid4.4
Ask6.3
volume0
Intrest0
Last Price-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Bid5.3
Ask7
volume0
Intrest0
Last Price0.06Oct 30, 2026
Bid-
Ask2.15
volume0
Intrest45
Last Price-
Bid6.3
Ask8.5
volume0
Intrest0
Last Price0.05Sep 03, 2026
Last Price-
Bid7.3
Ask9.1
volume0
Intrest0
Last Price0.05Oct 29, 2026
Bid-
Ask1.2
volume0
Intrest30
Last Price-
Bid8.3
Ask10.4
volume0
Intrest0
Last Price0.05Oct 06, 2026
Last Price-
Bid9.3
Ask12.2
volume0
Intrest0
Last Price0.05Oct 06, 2026
Bid-
Ask2.15
volume0
Intrest30
Last Price-
Bid10.4
Ask12.4
volume0
Intrest0
Last Price0.19Sep 22, 2026
Bid-
Ask2.15
volume0
Intrest39
Last Price-
Bid11.4
Ask13.4
volume0
Intrest0
Last Price0.05Sep 21, 2026
Bid-
Ask2.15
volume0
Intrest16
Last Price-
Bid12.4
Ask14.2
volume0
Intrest0
Last Price0.09Oct 14, 2026
Bid-
Ask0.75
volume0
Intrest31
Last Price-
Bid13.4
Ask16.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid14.4
Ask16.4
volume0
Intrest0
Last Price-
Bid15.4
Ask18.2
volume0
Intrest0
Last Price-
Bid16.4
Ask19.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid17.4
Ask20.2
volume0
Intrest0
Last Price0.05Aug 25, 2026
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Bid18.4
Ask21.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid19.4
Ask22.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid20.4
Ask23.2
volume0
Intrest0
Last Price0.05Sep 22, 2026
Bid-
Ask0.75
volume0
Intrest40
Last Price-
Bid21.4
Ask24.2
volume0
Intrest0
