$8.15
0.080.99%
At close: Jul 23, 5:00 PM EST
$8.13
0.060.74%
Pre-Market: 4:10 AM EST
Firy Inc Option Chain
FIRYNYSE
Firy Options
View Firy (FIRY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.75
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.8
Ask8.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest618
Last Price-
Change
-
Bid4.7
Ask8.2
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Change
-
Bid4.6
Ask6.5
volume0
Intrest17
Strike
3
3
Last Price0.1Jun 23, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest9
Last Price4.88Jul 13, 2026
Change
-0%
Bid4.1
Ask4.6
volume0
Intrest47
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest5
Last Price3.4Jul 23, 2026
Change
-0%
Bid2.75
Ask4.6
volume0
Intrest14
Strike
5
5
Last Price0.15Jul 24, 2026
Change
-0%
Bid0.1
Ask0.35
volume2
Intrest116
Last Price2.5Jul 23, 2026
Change
-0%
Bid2.35
Ask2.7
volume0
Intrest187
Strike
6
6
Last Price0.45Jul 10, 2026
Change
-0%
Bid0.15
Ask0.9
volume0
Intrest18
Last Price1.82Jul 17, 2026
Change
-0%
Bid0.35
Ask3.2
volume0
Intrest150
Strike
7
7
Last Price0.55Jul 23, 2026
Change
-0%
Bid0.15
Ask0.8
volume0
Intrest199
Last Price1.58Jul 21, 2026
Change
-0%
Bid0.75
Ask1.5
volume0
Intrest65
Strike
8
8
Last Price0.87Jul 22, 2026
Change
-0%
Bid0.65
Ask1.4
volume0
Intrest29
Last Price0.82Jul 24, 2026
Change
0.1818%
Bid0.65
Ask0.95
volume3
Intrest146
Strike
9
9
Last Price1.54Jul 08, 2026
Change
-0%
Bid1.25
Ask1.95
volume0
Intrest1
Last Price0.6Jul 24, 2026
Change
0.023.45%
Bid0.35
Ask0.7
volume1
Intrest276
Strike
10
10
Last Price2.3Jul 24, 2026
Change
0.052.22%
Bid2.05
Ask2.75
volume1
Intrest16
Last Price0.45Jul 24, 2026
Change
-0%
Bid0.15
Ask0.75
volume1
Intrest181
Strike
11
11
Last Price3Jun 26, 2026
Change
-0%
Bid2.7
Ask3.8
volume0
Intrest5
Last Price0.4Jul 21, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest208
Strike
12
12
Last Price-
Change
-
Bid3.5
Ask4.7
volume0
Intrest0
Last Price0.45Jul 21, 2026
Change
-0%
Bid0.2
Ask0.7
volume0
Intrest232
Strike
13
13
Last Price-
Change
-
Bid4.5
Ask5.8
volume0
Intrest0
Last Price0.35Jul 24, 2026
Change
0.1252.17%
Bid-
Ask0.75
volume3
Intrest70
Strike
14
14
Last Price-
Change
-
Bid5.3
Ask6.8
volume0
Intrest2
Last Price0.25Jul 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest144
Strike
15
15
Last Price-
Change
-
Bid5.5
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest10
Strike
16
16
Last Price-
Change
-
Bid6.4
Ask10
volume0
Intrest0
Last Price0.15Jul 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Strike
17
17
Last Price-
Change
-
Bid7.4
Ask11
volume0
Intrest0
Last Price0.2Jun 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
18
18
Last Price10Jul 20, 2026
Change
-0%
Bid8.4
Ask12
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest62
Strike
19
19
Last Price-
Change
-
Bid9.4
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest130
Strike
20
20
Last Price-
Change
-
Bid10.4
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest2
Strike
21
21
Last Price-
Change
-
Bid11.4
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
22
22
Last Price-
Change
-
Bid12.4
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid13.4
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid14.4
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid15.4
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid16.5
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
27
27
Last Price-
Change
-
Bid17.3
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest2
Strike
28
28
Last Price-
Change
-
Bid18.3
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid19.3
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid20.3
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid21.4
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid22.4
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid23.4
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid24.4
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid25.3
Ask28.9
volume0
Intrest0
