$1.63
-0.13-7.39%
At close: Sep 18, 5:00 PM EST
$1.60
-0.16-9.09%
Pre-Market: 5:27 AM EST
Faraday Future Intelligent Electric Inc Option Chain
FFAINASDAQ
Faraday Future Options
View Faraday Future (FFAI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.11
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.01Sep 15, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest3507
Strike
0.5
0.5
Last Price-
Change
-
Bid0.11
Ask0.86
volume0
Intrest144
Last Price0.02Aug 03, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest169
Strike
1
1
Last Price-
Change
-
Bid0.61
Ask1.36
volume0
Intrest0
Last Price0.02Sep 02, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest135
Strike
1.5
1.5
Last Price-
Change
-
Bid1.11
Ask1.86
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest113
Strike
2
2
Last Price-
Change
-
Bid1.61
Ask2.36
volume0
Intrest0
Last Price0.01Sep 18, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest872
Strike
2.5
2.5
Last Price-
Change
-
Bid2.11
Ask2.86
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest30
Strike
5
5
Last Price-
Change
-
Bid4.4
Ask5.6
volume0
Intrest0
