$1.06
-0.01-0.93%
At close: Dec 15, 4:00 PM EST
$1.06
N/A
After Hours: 4:17 PM EST
Comments
Loading...
Faraday Future (NASDAQ:FFAI) Stock, Option Chain
Option chain shows key data for Faraday Future's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Faraday Future.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.62Dec 15, 2025
Change
0.023.13%
Bid0.53
Ask0.61
volume37
Intrest3
Strike
0.5
0.5
Last Price0.01Dec 15, 2025
Change
-
Bid-
Ask0.01
volume35
Intrest0
Last Price0.09Dec 15, 2025
Change
0.0535.71%
Bid0.09
Ask0.11
volume76
Intrest514
Strike
1
1
Last Price0.01Dec 15, 2025
Change
0.0480%
Bid0.01
Ask0.03
volume266
Intrest188
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.01
volume229
Intrest3439
Strike
1.5
1.5
Last Price0.51Dec 15, 2025
Change
0.0510.87%
Bid0.4
Ask0.49
volume20
Intrest76
Last Price0.01Dec 15, 2025
Change
0.0150%
Bid-
Ask0.01
volume30
Intrest510
Strike
2
2
Last Price-
Change
-
Bid0.55
Ask1.3
volume0
Intrest0
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.01
volume15
Intrest1742
Strike
2.5
2.5
Last Price1.01Dec 12, 2025
Change
-0%
Bid1.05
Ask1.79
volume0
Intrest7
Last Price0.01Dec 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest213
Strike
5
5
Last Price3.79Dec 09, 2025
Change
-0%
Bid3.4
Ask4.4
volume0
Intrest2
