$67.35
3.054.74%
At close: Jun 11, 5:00 PM EST
$67.35
N/A
After Hours: 4:00 PM EST
Ferrovial NV Option Chain
FERNASDAQ
Ferrovial (NASDAQ:FER) Stock, Option Chain
Option chain shows key data for Ferrovial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ferrovial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price33.59May 28, 2026
Change
-0%
Bid30.2
Ask34.1
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price27.15May 18, 2026
Change
-0%
Bid25.2
Ask28.8
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask24.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price17.37Jun 05, 2026
Change
-0%
Bid15.2
Ask19.2
volume0
Intrest9
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest40
Last Price-
Change
-
Bid10.2
Ask13.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest106
Last Price7.3Apr 29, 2026
Change
-0%
Bid6
Ask8.1
volume0
Intrest2
Strike
60
60
Last Price0.07May 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest66
Last Price1.72Jun 11, 2026
Change
0.6154.95%
Bid1.3
Ask3.4
volume1
Intrest85
Strike
65
65
Last Price0.96Jun 11, 2026
Change
0.066.67%
Bid-
Ask1.1
volume1
Intrest127
Last Price0.15Jun 08, 2026
Change
-0%
Bid-
Ask2.05
volume0
Intrest206
Strike
70
70
Last Price2.9May 01, 2026
Change
-0%
Bid2.2
Ask4.9
volume0
Intrest64
Last Price0.15May 26, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest32
Strike
75
75
Last Price-
Change
-
Bid6.4
Ask9.8
volume0
Intrest104
Last Price0.09Apr 28, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid11.1
Ask14.8
volume0
Intrest0
Last Price0.05Jun 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest21
Strike
85
85
Last Price-
Change
-
Bid16.4
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest1
Strike
90
90
Last Price18.96Apr 13, 2026
Change
-0%
Bid21.3
Ask24.8
volume0
Intrest0
