$50.58
-0.13-0.26%
At close: -
$50.58
0.000.00%
After Hours: Jun 18, 4:00 PM EDT
Comments
Loading...
Ferrovial (NASDAQ:FER) Stock, Option Chain
Option chain shows key data for Ferrovial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ferrovial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid26.1
Ask30.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask27.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask22.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask17.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.6Mar 05, 2025
Change
-0%
Bid8.6
Ask12.8
volume0
Intrest0
Strike
40
40
Last Price1.5Apr 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price6.8Jun 09, 2025
Change
-0%
Bid5.3
Ask6
volume0
Intrest110
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price1.05Jun 18, 2025
Change
148.78%
Bid-
Ask3.1
volume7
Intrest2
Strike
50
50
Last Price1.3May 19, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest2
Last Price1May 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid2.2
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid7.2
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid12.2
Ask16.3
volume0
Intrest0
