$49.77
0.581.18%
At close: -
$49.77
0.000.00%
After Hours: May 2, 4:00 PM EDT
Comments
Loading...
Ferrovial (NASDAQ:FER) Stock, Option Chain
Option chain shows key data for Ferrovial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ferrovial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid25.2
Ask29.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask26.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price16.4Apr 22, 2025
Change
00%
Bid17.8
Ask21.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask16.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask11.8
volume0
Intrest0
Strike
40
40
Last Price1.05Apr 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid2.8
Ask7.1
volume0
Intrest0
Strike
45
45
Last Price0.5Apr 29, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Last Price-
Change
-
Bid0.45
Ask3.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid1
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid3.6
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid8.3
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid13.3
Ask17.4
volume0
Intrest0
