$129.45
2.261.78%
At close: Sep 4, 5:00 PM EST
$129.21
-0.24-0.19%
After Hours: Sep 4, 7:34 PM EST
FedEx Freight Holding Co Inc Option Chain
FDXFNYSE
FedEx Freight Hldg Co Options
View FedEx Freight Hldg Co (FDXF) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.52
P/C Ratio (OI)
2.11
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price27.04Sep 04, 2026
Change
14.6935.2%
Bid27.7
Ask29.9
volume2
Intrest1
Strike
100
100
Last Price0.18Aug 18, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest4
Last Price-
Change
-
Bid22.7
Ask25.1
volume0
Intrest0
Strike
105
105
Last Price0.1Sep 01, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest23
Last Price17.82Sep 02, 2026
Change
-0%
Bid17.7
Ask20
volume0
Intrest1
Strike
110
110
Last Price0.42Sep 03, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest350
Last Price11Sep 03, 2026
Change
-0%
Bid13.1
Ask15.3
volume0
Intrest2
Strike
115
115
Last Price0.3Sep 04, 2026
Change
0.975%
Bid0.1
Ask1.35
volume2
Intrest209
Last Price10Sep 03, 2026
Change
-0%
Bid8.7
Ask11.2
volume0
Intrest16
Strike
120
120
Last Price1.43Sep 04, 2026
Change
0.3218.29%
Bid0.25
Ask2
volume1
Intrest4710
Last Price6.2Sep 02, 2026
Change
-0%
Bid5.1
Ask7.9
volume0
Intrest8
Strike
125
125
Last Price2.58Sep 04, 2026
Change
2.0243.91%
Bid2.15
Ask3.3
volume103
Intrest208
Last Price3.2Sep 04, 2026
Change
0.7518.99%
Bid2.9
Ask4.6
volume7
Intrest19
Strike
130
130
Last Price5.12Sep 04, 2026
Change
3.1638.16%
Bid4.3
Ask6.5
volume2
Intrest63
Last Price1.7Sep 04, 2026
Change
0.4520.93%
Bid0.95
Ask3.7
volume17
Intrest51
Strike
135
135
Last Price9.1Sep 04, 2026
Change
2.521.55%
Bid7.3
Ask9.4
volume10
Intrest352
Last Price1.1Sep 04, 2026
Change
0.054.35%
Bid0.8
Ask1.5
volume4
Intrest264
Strike
140
140
Last Price15.9Sep 03, 2026
Change
-0%
Bid11.2
Ask13.6
volume0
Intrest132
Last Price0.5Sep 04, 2026
Change
0.4547.37%
Bid0.05
Ask0.9
volume6
Intrest199
Strike
145
145
Last Price17.14Sep 04, 2026
Change
0.915.04%
Bid15.5
Ask17.6
volume2
Intrest126
Last Price0.35Sep 04, 2026
Change
0.0516.67%
Bid0.05
Ask0.5
volume1
Intrest280
Strike
150
150
Last Price19.93Sep 04, 2026
Change
2.6315.2%
Bid20.4
Ask22.6
volume5
Intrest69
Last Price0.4Sep 03, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest96
Strike
155
155
Last Price28.12Sep 04, 2026
Change
4.8220.69%
Bid25.3
Ask27.4
volume1
Intrest35
Last Price0.15Sep 04, 2026
Change
0.1200%
Bid-
Ask1.1
volume10
Intrest167
Strike
160
160
Last Price22.25Aug 12, 2026
Change
-0%
Bid30.2
Ask32.8
volume0
Intrest0
Last Price0.13Sep 03, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest82
Strike
165
165
Last Price29.25Aug 21, 2026
Change
-0%
Bid35.2
Ask37.8
volume0
Intrest0
Last Price0.1Sep 03, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest90
Strike
170
170
Last Price28.93Aug 05, 2026
Change
-0%
Bid40.1
Ask42.5
volume0
Intrest0
Last Price0.04Sep 03, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest51
Strike
175
175
Last Price-
Change
-
Bid45.2
Ask47.5
volume0
Intrest0
Last Price0.25Sep 04, 2026
Change
0.0525%
Bid-
Ask0.45
volume3
Intrest190
Strike
180
180
Last Price32.4Jun 26, 2026
Change
-0%
Bid50.2
Ask52.5
volume0
Intrest0
Last Price0.1Aug 25, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest15
Strike
185
185
Last Price36.49Jun 26, 2026
Change
-0%
Bid55.2
Ask56.9
volume0
Intrest0
Last Price0.48Aug 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest27
Strike
190
190
Last Price32.5Jun 25, 2026
Change
-0%
Bid60.3
Ask62.5
volume0
Intrest0
Last Price2.5Jul 01, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest32
Strike
195
195
Last Price-
Change
-
Bid65.2
Ask67.5
volume0
Intrest0
Last Price0.25Aug 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest23
Strike
200
200
Last Price-
Change
-
Bid70.3
Ask72.5
volume0
Intrest0
Last Price0.58Jul 20, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest7
Strike
210
210
Last Price-
Change
-
Bid80.2
Ask82.5
volume0
Intrest0
Last Price1.8Jun 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest24
Strike
220
220
Last Price-
Change
-
Bid90.2
Ask92.5
volume0
Intrest0
Last Price1.9Jun 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Strike
230
230
Last Price-
Change
-
Bid100.3
Ask102.5
volume0
Intrest0
Last Price2.3Jun 11, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid110.3
Ask112
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid120
Ask122.5
volume0
Intrest0
Last Price1.65Jun 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid130
Ask132.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid140.3
Ask142.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid150.2
Ask152.5
volume0
Intrest0
