$50.26
-0.47-0.93%
At close: -
$51.25
0.991.97%
After Hours: May 23, 4:14 PM EDT
Comments
Loading...
Fortune Brands (NYSE:FBIN) Stock, Option Chain
Option chain shows key data for Fortune Brands's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Fortune Brands.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20
Ask23.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask18.2
volume0
Intrest0
Strike
35
35
Last Price0.41Apr 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Last Price-
Change
-
Bid9.7
Ask12.3
volume0
Intrest0
Strike
40
40
Last Price0.37May 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price10.5May 14, 2025
Change
00%
Bid4.7
Ask8.1
volume0
Intrest2
Strike
45
45
Last Price0.45May 05, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest5
Last Price5May 15, 2025
Change
00%
Bid2.15
Ask2.8
volume0
Intrest11
Strike
50
50
Last Price0.6May 19, 2025
Change
00%
Bid0.6
Ask2.55
volume0
Intrest5
Last Price0.8May 21, 2025
Change
0.952.94%
Bid0.1
Ask1.3
volume3
Intrest190
Strike
55
55
Last Price3.03May 21, 2025
Change
0.8840.93%
Bid4.4
Ask5.1
volume2
Intrest24
Last Price0.5May 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest108
Strike
60
60
Last Price6.68May 21, 2025
Change
1.4627.97%
Bid7.4
Ask10
volume1
Intrest74
Last Price0.5May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest421
Strike
65
65
Last Price2.2Jan 22, 2025
Change
00%
Bid12.4
Ask15.6
volume0
Intrest3
Last Price0.8Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest360
Strike
70
70
Last Price8.16Mar 19, 2025
Change
00%
Bid17.1
Ask20.3
volume0
Intrest7
Last Price0.05May 21, 2025
Change
0.5491.53%
Bid-
Ask0.75
volume1
Intrest15
Strike
75
75
Last Price-
Change
-
Bid21.9
Ask24.7
volume0
Intrest0
Last Price0.33Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
80
80
Last Price-
Change
-
Bid27
Ask30.6
volume0
Intrest0
Last Price2.2Jan 21, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest4
Strike
85
85
Last Price-
Change
-
Bid31.9
Ask35.8
volume0
Intrest0
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest18
Strike
90
90
Last Price-
Change
-
Bid37.1
Ask40.6
volume0
Intrest0
Last Price0.66Jan 06, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest12
Strike
95
95
Last Price-
Change
-
Bid42.1
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid46.9
Ask50.4
volume0
Intrest0
Last Price2.7Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
105
105
Last Price-
Change
-
Bid52
Ask55.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid57.1
Ask60.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid62
Ask65.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid67
Ask70.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid72.3
Ask75.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid77.4
Ask81
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid81.9
Ask85.6
volume0
Intrest0
