$51.34
-0.46-0.89%
At close: Dec 16, 4:00 PM EST
$51.34
N/A
After Hours: 4:21 PM EST
Comments
Loading...
Fortune Brands (NYSE:FBIN) Stock, Option Chain
Option chain shows key data for Fortune Brands's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Fortune Brands.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid24.9
Ask28.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask23.1
volume0
Intrest0
Strike
30
30
Last Price0.15Oct 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid14.9
Ask18.1
volume0
Intrest0
Strike
35
35
Last Price0.05Nov 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Last Price10.09Nov 26, 2025
Change
-0%
Bid10.8
Ask13.1
volume0
Intrest10
Strike
40
40
Last Price0.35Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest17
Last Price7.31Dec 11, 2025
Change
-0%
Bid5.4
Ask8.1
volume0
Intrest8
Strike
45
45
Last Price0.31Nov 26, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest80
Last Price2.28Dec 11, 2025
Change
-0%
Bid0.65
Ask2.5
volume0
Intrest46
Strike
50
50
Last Price0.33Dec 12, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest53
Last Price0.28Dec 11, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest190
Strike
55
55
Last Price8.27Nov 24, 2025
Change
-0%
Bid1.8
Ask4.3
volume0
Intrest13
Last Price0.22Dec 10, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest58
Strike
60
60
Last Price15.3Nov 20, 2025
Change
-0%
Bid6.9
Ask9.6
volume0
Intrest0
Last Price0.13Dec 08, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest576
Strike
65
65
Last Price-
Change
-
Bid11.9
Ask15.1
volume0
Intrest0
Last Price0.05Dec 02, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest17
Strike
70
70
Last Price-
Change
-
Bid16.9
Ask20.1
volume0
Intrest0
Last Price1.05Sep 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest22
Strike
75
75
Last Price-
Change
-
Bid21.9
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid26.9
Ask30.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid31.9
Ask35.1
volume0
Intrest0
