$5.69
0.489.21%
At close: Sep 8, 5:00 PM EST
$5.62
-0.07-1.23%
After Hours: 4:33 PM EST
Factorial Energy Inc Option Chain
FACNASDAQ
Factorial Energy Options
View Factorial Energy (FAC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.15
P/C Ratio (OI)
0.18
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.75
Ask3.8
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Last Price0.85Sep 08, 2026
Change
0.3570%
Bid0.65
Ask1.15
volume10
Intrest77
Strike
5
5
Last Price0.15Sep 08, 2026
Change
0.576.92%
Bid-
Ask0.3
volume5
Intrest14
Last Price0.1Sep 08, 2026
Change
0.09900%
Bid-
Ask0.1
volume1
Intrest279
Strike
7.5
7.5
Last Price3.4Aug 20, 2026
Change
-0%
Bid1.15
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid3.7
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid6.2
Ask9.2
volume0
Intrest0
