$99.98
1.821.85%
At close: Aug 31, 5:00 PM EST
$100.00
1.841.87%
Pre-Market: 4:06 AM EST
Expand Energy Corp Option Chain
EXENASDAQ
Expand Energy Options
View Expand Energy (EXE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.13
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price52Aug 12, 2026
Change
-
Bid53.1
Ask56.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid48.2
Ask51.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid43.2
Ask47
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price31.5Jul 22, 2026
Change
-
Bid38.2
Ask41.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest5
Last Price31.15Aug 12, 2026
Change
-
Bid33.5
Ask37
volume0
Intrest0
Strike
65
65
Last Price0.2Jun 15, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest55
Last Price29.9Sep 01, 2026
Change
-
Bid28.2
Ask31.8
volume0
Intrest2
Strike
70
70
Last Price0.08Jul 23, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest177
Last Price22.25Aug 12, 2026
Change
-
Bid23.2
Ask26.2
volume0
Intrest0
Strike
75
75
Last Price0.05Aug 28, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest766
Last Price17.3Aug 12, 2026
Change
-
Bid18.2
Ask21
volume0
Intrest18
Strike
80
80
Last Price0.05Aug 31, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest49491
Last Price14.1Aug 28, 2026
Change
-
Bid13.3
Ask15.9
volume0
Intrest1168
Strike
85
85
Last Price0.05Sep 01, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest14639
Last Price9.8Sep 01, 2026
Change
-
Bid9.6
Ask10.8
volume0
Intrest1680
Strike
90
90
Last Price0.15Sep 01, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest1536
Last Price5.64Sep 01, 2026
Change
-
Bid5.5
Ask6.2
volume0
Intrest10949
Strike
95
95
Last Price0.65Sep 01, 2026
Change
-
Bid0.45
Ask0.7
volume0
Intrest1651
Last Price2.63Sep 01, 2026
Change
-
Bid2.55
Ask2.7
volume0
Intrest5890
Strike
100
100
Last Price2.47Sep 01, 2026
Change
-
Bid2.35
Ask2.7
volume0
Intrest1562
Last Price0.98Sep 01, 2026
Change
-
Bid0.9
Ask1.1
volume0
Intrest3437
Strike
105
105
Last Price7.4Aug 28, 2026
Change
-
Bid5.2
Ask6.4
volume0
Intrest35
Last Price0.4Sep 01, 2026
Change
-
Bid0.25
Ask0.4
volume0
Intrest8637
Strike
110
110
Last Price18.52Jul 22, 2026
Change
-
Bid9.6
Ask11.5
volume0
Intrest298
Last Price0.15Sep 01, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest8053
Strike
115
115
Last Price22.9Jul 23, 2026
Change
-
Bid13.6
Ask16.9
volume0
Intrest4
Last Price0.07Aug 27, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest4703
Strike
120
120
Last Price27.8Jul 23, 2026
Change
-
Bid19.1
Ask21.9
volume0
Intrest0
Last Price0.1Aug 19, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest87
Strike
125
125
Last Price34.85Jun 09, 2026
Change
-
Bid24.4
Ask26.9
volume0
Intrest0
Last Price0.08Aug 12, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest57
Strike
130
130
Last Price-
Change
-
Bid28.2
Ask31.9
volume0
Intrest0
Last Price0.2Jun 08, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest44
Strike
135
135
Last Price-
Change
-
Bid34
Ask36.9
volume0
Intrest0
Last Price0.07Aug 19, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest221
Strike
140
140
Last Price-
Change
-
Bid39
Ask41.9
volume0
Intrest0
Last Price0.05Jul 31, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest55
Strike
145
145
Last Price-
Change
-
Bid43.3
Ask46.9
volume0
Intrest0
Last Price0.4Jul 01, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest42
Strike
150
150
Last Price-
Change
-
Bid48.2
Ask51.9
volume0
Intrest0
Last Price1.79Mar 30, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest3
Strike
155
155
Last Price-
Change
-
Bid53.2
Ask56.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid58.2
Ask61.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid63.2
Ask66.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid68.3
Ask71.9
volume0
Intrest0
