SPY766.51+0.43%QQQ718.26+1.19%BTC/USD—DIA517.58−0.29%GLD381.23−0.20%TLT79.95−0.12%

Expand Energy Corp Option Chain

EXENASDAQ

Trade with Public

$93.41

2.612.87%

Last update: Oct 19, 7:39 AM

$93.35

2.552.81%

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Earnings: Q3 2026 Earnings in 8 days from now on Tue Oct 27th, after the market close

Options Unusual Options Activity

Expand Energy Options

View Expand Energy (EXE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.00

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

50.0120.0

50.0

120.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid41.9

Ask45.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.7

volume0

Intrest0

Last Price-

Change

Bid37.3

Ask39.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.7

volume0

Intrest0

Last Price-

Change

Bid32.2

Ask34.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.7

volume0

Intrest0

Last Price-

Change

Bid27.2

Ask29.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.7

volume0

Intrest0

Last Price-

Change

Bid22

Ask24.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.7

volume0

Intrest0

Last Price-

Change

Bid19.2

Ask22

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.7

volume0

Intrest0

Last Price-

Change

Bid18

Ask20.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.7

volume0

Intrest0

Last Price-

Change

Bid17

Ask20

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.7

volume0

Intrest0

Last Price-

Change

Bid16

Ask19.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.7

volume0

Intrest0

Last Price-

Change

Bid15

Ask17.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.7

volume0

Intrest0

Last Price-

Change

Bid14.3

Ask16.3

volume0

Intrest0

Strike

Last Price0.4Sep 28, 2026

Change

Bid-

Ask0.7

volume0

Intrest1

Last Price-

Change

Bid13.3

Ask15.8

volume0

Intrest0

Strike

Last Price0.65Sep 29, 2026

Change

Bid-

Ask0.7

volume0

Intrest16

Last Price10.5Oct 13, 2026

Change

Bid12.3

Ask14.6

volume0

Intrest46

Strike

Last Price0.18Oct 14, 2026

Change

Bid-

Ask0.7

volume0

Intrest5419

Last Price10.4Oct 13, 2026

Change

Bid11.3

Ask13.3

volume0

Intrest39

Strike

Last Price1.25Sep 29, 2026

Change

Bid-

Ask0.75

volume0

Intrest7

Last Price5Oct 01, 2026

Change

Bid10.3

Ask12.4

volume0

Intrest10

Strike

Last Price0.05Oct 14, 2026

Change

Bid-

Ask0.75

volume0

Intrest281

Last Price-

Change

Bid9.3

Ask11.4

volume0

Intrest0

Strike

Last Price0.02Oct 16, 2026

Change

Bid-

Ask0.75

volume0

Intrest79

Last Price5Oct 07, 2026

Change

Bid8.3

Ask10.5

volume0

Intrest0

Strike

Last Price0.35Oct 16, 2026

Change

Bid-

Ask0.2

volume0

Intrest120

Last Price3.73Oct 07, 2026

Change

Bid7.3

Ask9.4

volume0

Intrest35

Strike

Last Price0.06Oct 16, 2026

Change

Bid-

Ask0.35

volume0

Intrest10349

Last Price-

Change

Bid6.3

Ask8.4

volume0

Intrest0

Strike

Last Price0.38Oct 14, 2026

Change

Bid-

Ask0.5

volume0

Intrest6645

Last Price5.4Oct 14, 2026

Change

Bid5.4

Ask7.5

volume0

Intrest1

Strike

Last Price0.25Oct 15, 2026

Change

Bid-

Ask0.35

volume0

Intrest56

Last Price3.65Oct 15, 2026

Change

Bid4.5

Ask6.3

volume0

Intrest15

Strike

Last Price0.13Oct 16, 2026

Change

Bid0.1

Ask0.35

volume0

Intrest27

Last Price2.75Oct 15, 2026

Change

Bid3.8

Ask5.5

volume0

Intrest3

Strike

Last Price2.2Oct 09, 2026

Change

Bid0.05

Ask0.5

volume0

Intrest1

Last Price4.04Oct 16, 2026

Change

Bid3.4

Ask4.4

volume0

Intrest21

Strike

Last Price0.45Oct 16, 2026

Change

Bid0.1

Ask0.6

volume0

Intrest123

Last Price2.43Oct 16, 2026

Change

Bid2.65

Ask3.8

volume0

Intrest4

Strike

Last Price0.62Oct 16, 2026

Change

Bid0.3

Ask0.9

volume0

Intrest7

Last Price1.75Oct 14, 2026

Change

Bid2

Ask3

volume0

Intrest33

Strike

Last Price1.75Oct 14, 2026

Change

Bid0.55

Ask1.15

volume0

Intrest100

Last Price1.45Oct 14, 2026

Change

Bid1.5

Ask2.3

volume0

Intrest61

Strike

Last Price2.78Sep 14, 2026

Change

Bid1

Ask2.2

volume0

Intrest4

Last Price0.86Oct 16, 2026

Change

Bid1.1

Ask1.65

volume0

Intrest17

Strike

Last Price1.8Oct 16, 2026

Change

Bid1.45

Ask2.2

volume0

Intrest20

Last Price1.06Oct 16, 2026

Change

Bid0.8

Ask1.85

volume0

Intrest92

Strike

Last Price2.32Oct 16, 2026

Change

Bid1.95

Ask2.85

volume0

Intrest12

Last Price0.74Oct 16, 2026

Change

Bid0.35

Ask1.1

volume0

Intrest15

Strike

Last Price3.55Sep 09, 2026

Change

Bid2.75

Ask4.5

volume0

Intrest6

Last Price0.45Oct 16, 2026

Change

Bid0.05

Ask0.55

volume0

Intrest23

Strike

Last Price4.9Sep 14, 2026

Change

Bid2.8

Ask5.2

volume0

Intrest2

Last Price0.15Oct 07, 2026

Change

Bid0.15

Ask1

volume0

Intrest5

Strike

Last Price3.3Sep 03, 2026

Change

Bid4.1

Ask6.1

volume0

Intrest4

Last Price0.28Oct 16, 2026

Change

Bid0.05

Ask0.5

volume0

Intrest8

Strike

Last Price10.1Sep 16, 2026

Change

Bid4.8

Ask7

volume0

Intrest0

Last Price0.25Oct 13, 2026

Change

Bid0.05

Ask0.75

volume0

Intrest4

Strike

100

Last Price14.15Oct 01, 2026

Change

Bid5.4

Ask8

volume0

Intrest16

Last Price0.3Sep 23, 2026

Change

Bid-

Ask0.8

volume0

Intrest1

Strike

101

Last Price-

Change

Bid6

Ask8.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.8

volume0

Intrest0

Strike

102

Last Price-

Change

Bid6.9

Ask9.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.85

volume0

Intrest0

Strike

103

Last Price-

Change

Bid7.5

Ask10.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.85

volume0

Intrest0

Strike

104

Last Price-

Change

Bid8.5

Ask11.9

volume0

Intrest0

Last Price0.15Sep 24, 2026

Change

Bid-

Ask0.85

volume0

Intrest42

Strike

105

Last Price13Sep 16, 2026

Change

Bid10

Ask13.5

volume0

Intrest0

Last Price0.8Sep 15, 2026

Change

Bid-

Ask0.8

volume0

Intrest20

Strike

106

Last Price-

Change

Bid10.8

Ask13.9

volume0

Intrest0

Last Price0.8Sep 15, 2026

Change

Bid-

Ask0.8

volume0

Intrest21

Strike

107

Last Price-

Change

Bid11.9

Ask14.9

volume0

Intrest0

Last Price0.6Sep 15, 2026

Change

Bid-

Ask0.75

volume0

Intrest20

Strike

108

Last Price-

Change

Bid13.8

Ask15.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

109

Last Price-

Change

Bid13.8

Ask17.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

110

Last Price-

Change

Bid14.9

Ask18.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

111

Last Price-

Change

Bid15.9

Ask19.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.7

volume0

Intrest0

Strike

115

Last Price-

Change

Bid20.4

Ask23.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.7

volume0

Intrest0

Strike

120

Last Price-

Change

Bid25.7

Ask28.3

volume0

Intrest0

Options Unusual Options Activity

Expand Energy Options

View Expand Energy (EXE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.00

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

50.0120.0

50.0

120.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid41.9

Ask45.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.7

volume0

Intrest0

Last Price-

Change

Bid37.3

Ask39.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.7

volume0

Intrest0

Last Price-

Change

Bid32.2

Ask34.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.7

volume0

Intrest0

Last Price-

Change

Bid27.2

Ask29.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.7

volume0

Intrest0

Last Price-

Change

Bid22

Ask24.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.7

volume0

Intrest0

Last Price-

Change

Bid19.2

Ask22

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.7

volume0

Intrest0

Last Price-

Change

Bid18

Ask20.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.7

volume0

Intrest0

Last Price-

Change

Bid17

Ask20

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.7

volume0

Intrest0

Last Price-

Change

Bid16

Ask19.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.7

volume0

Intrest0

Last Price-

Change

Bid15

Ask17.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.7

volume0

Intrest0

Last Price-

Change

Bid14.3

Ask16.3

volume0

Intrest0

Strike

Last Price0.4Sep 28, 2026

Change

Bid-

Ask0.7

volume0

Intrest1

Last Price-

Change

Bid13.3

Ask15.8

volume0

Intrest0

Strike

Last Price0.65Sep 29, 2026

Change

Bid-

Ask0.7

volume0

Intrest16

Last Price10.5Oct 13, 2026

Change

Bid12.3

Ask14.6

volume0

Intrest46

Strike

Last Price0.18Oct 14, 2026

Change

Bid-

Ask0.7

volume0

Intrest5419

Last Price10.4Oct 13, 2026

Change

Bid11.3

Ask13.3

volume0

Intrest39

Strike

Last Price1.25Sep 29, 2026

Change

Bid-

Ask0.75

volume0

Intrest7

Last Price5Oct 01, 2026

Change

Bid10.3

Ask12.4

volume0

Intrest10

Strike

Last Price0.05Oct 14, 2026

Change

Bid-

Ask0.75

volume0

Intrest281

Last Price-

Change

Bid9.3

Ask11.4

volume0

Intrest0

Strike

Last Price0.02Oct 16, 2026

Change

Bid-

Ask0.75

volume0

Intrest79

Last Price5Oct 07, 2026

Change

Bid8.3

Ask10.5

volume0

Intrest0

Strike

Last Price0.35Oct 16, 2026

Change

Bid-

Ask0.2

volume0

Intrest120

Last Price3.73Oct 07, 2026

Change

Bid7.3

Ask9.4

volume0

Intrest35

Strike

Last Price0.06Oct 16, 2026

Change

Bid-

Ask0.35

volume0

Intrest10349

Last Price-

Change

Bid6.3

Ask8.4

volume0

Intrest0

Strike

Last Price0.38Oct 14, 2026

Change

Bid-

Ask0.5

volume0

Intrest6645

Last Price5.4Oct 14, 2026

Change

Bid5.4

Ask7.5

volume0

Intrest1

Strike

Last Price0.25Oct 15, 2026

Change

Bid-

Ask0.35

volume0

Intrest56

Last Price3.65Oct 15, 2026

Change

Bid4.5

Ask6.3

volume0

Intrest15

Strike

Last Price0.13Oct 16, 2026

Change

Bid0.1

Ask0.35

volume0

Intrest27

Last Price2.75Oct 15, 2026

Change

Bid3.8

Ask5.5

volume0

Intrest3

Strike

Last Price2.2Oct 09, 2026

Change

Bid0.05

Ask0.5

volume0

Intrest1

Last Price4.04Oct 16, 2026

Change

Bid3.4

Ask4.4

volume0

Intrest21

Strike

Last Price0.45Oct 16, 2026

Change

Bid0.1

Ask0.6

volume0

Intrest123

Last Price2.43Oct 16, 2026

Change

Bid2.65

Ask3.8

volume0

Intrest4

Strike

Last Price0.62Oct 16, 2026

Change

Bid0.3

Ask0.9

volume0

Intrest7

Last Price1.75Oct 14, 2026

Change

Bid2

Ask3

volume0

Intrest33

Strike

Last Price1.75Oct 14, 2026

Change

Bid0.55

Ask1.15

volume0

Intrest100

Last Price1.45Oct 14, 2026

Change

Bid1.5

Ask2.3

volume0

Intrest61

Strike

Last Price2.78Sep 14, 2026

Change

Bid1

Ask2.2

volume0

Intrest4

Last Price0.86Oct 16, 2026

Change

Bid1.1

Ask1.65

volume0

Intrest17

Strike

Last Price1.8Oct 16, 2026

Change

Bid1.45

Ask2.2

volume0

Intrest20

Last Price1.06Oct 16, 2026

Change

Bid0.8

Ask1.85

volume0

Intrest92

Strike

Last Price2.32Oct 16, 2026

Change

Bid1.95

Ask2.85

volume0

Intrest12

Last Price0.74Oct 16, 2026

Change

Bid0.35

Ask1.1

volume0

Intrest15

Strike

Last Price3.55Sep 09, 2026

Change

Bid2.75

Ask4.5

volume0

Intrest6

Last Price0.45Oct 16, 2026

Change

Bid0.05

Ask0.55

volume0

Intrest23

Strike

Last Price4.9Sep 14, 2026

Change

Bid2.8

Ask5.2

volume0

Intrest2

Last Price0.15Oct 07, 2026

Change

Bid0.15

Ask1

volume0

Intrest5

Strike

Last Price3.3Sep 03, 2026

Change

Bid4.1

Ask6.1

volume0

Intrest4

Last Price0.28Oct 16, 2026

Change

Bid0.05

Ask0.5

volume0

Intrest8

Strike

Last Price10.1Sep 16, 2026

Change

Bid4.8

Ask7

volume0

Intrest0

Last Price0.25Oct 13, 2026

Change

Bid0.05

Ask0.75

volume0

Intrest4

Strike

100

Last Price14.15Oct 01, 2026

Change

Bid5.4

Ask8

volume0

Intrest16

Last Price0.3Sep 23, 2026

Change

Bid-

Ask0.8

volume0

Intrest1

Strike

101

Last Price-

Change

Bid6

Ask8.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.8

volume0

Intrest0

Strike

102

Last Price-

Change

Bid6.9

Ask9.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.85

volume0

Intrest0

Strike

103

Last Price-

Change

Bid7.5

Ask10.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.85

volume0

Intrest0

Strike

104

Last Price-

Change

Bid8.5

Ask11.9

volume0

Intrest0

Last Price0.15Sep 24, 2026

Change

Bid-

Ask0.85

volume0

Intrest42

Strike

105

Last Price13Sep 16, 2026

Change

Bid10

Ask13.5

volume0

Intrest0

Last Price0.8Sep 15, 2026

Change

Bid-

Ask0.8

volume0

Intrest20

Strike

106

Last Price-

Change

Bid10.8

Ask13.9

volume0

Intrest0

Last Price0.8Sep 15, 2026

Change

Bid-

Ask0.8

volume0

Intrest21

Strike

107

Last Price-

Change

Bid11.9

Ask14.9

volume0

Intrest0

Last Price0.6Sep 15, 2026

Change

Bid-

Ask0.75

volume0

Intrest20

Strike

108

Last Price-

Change

Bid13.8

Ask15.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

109

Last Price-

Change

Bid13.8

Ask17.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

110

Last Price-

Change

Bid14.9

Ask18.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

111

Last Price-

Change

Bid15.9

Ask19.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.7

volume0

Intrest0

Strike

115

Last Price-

Change

Bid20.4

Ask23.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.7

volume0

Intrest0

Strike

120

Last Price-

Change

Bid25.7

Ask28.3

volume0

Intrest0