$119.59
0.980.83%
At close: -
$116.62
-2.97-2.48%
After Hours: 4:30 PM EDT
Comments
Loading...
Expand Energy (NASDAQ:EXE) Stock, Option Chain
Option chain shows key data for Expand Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Expand Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid72.8
Ask75.5
volume0
Intrest0
Strike
45
45
Last Price0.06Apr 11, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Last Price63.25May 14, 2025
Change
-0%
Bid67.85
Ask70.7
volume0
Intrest0
Strike
50
50
Last Price0.3Dec 31, 2024
Change
-0%
Bid-
Ask1.02
volume0
Intrest1
Last Price-
Change
-
Bid62.8
Ask65.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid57.75
Ask60.5
volume0
Intrest0
Strike
60
60
Last Price0.49Apr 09, 2025
Change
-0%
Bid-
Ask0.73
volume0
Intrest1
Last Price-
Change
-
Bid52.8
Ask55.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid47.8
Ask50.5
volume0
Intrest0
Strike
70
70
Last Price0.7Mar 10, 2025
Change
-0%
Bid-
Ask0.97
volume0
Intrest14
Last Price28.82Jan 08, 2025
Change
-0%
Bid42.75
Ask45.5
volume0
Intrest0
Strike
75
75
Last Price0.25Mar 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid40.3
Ask43
volume0
Intrest0
Strike
77.5
77.5
Last Price0.16May 29, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Last Price33.14May 15, 2025
Change
-0%
Bid37.8
Ask40.5
volume0
Intrest1
Strike
80
80
Last Price0.05May 27, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest21
Last Price19.2Apr 04, 2025
Change
-0%
Bid35.3
Ask38.25
volume0
Intrest0
Strike
82.5
82.5
Last Price0.23May 05, 2025
Change
-0%
Bid-
Ask0.84
volume0
Intrest40
Last Price23.7May 06, 2025
Change
-0%
Bid32.8
Ask35.7
volume0
Intrest2
Strike
85
85
Last Price2.96Apr 10, 2025
Change
-0%
Bid-
Ask0.64
volume0
Intrest142
Last Price22.02May 06, 2025
Change
-0%
Bid30.3
Ask33
volume0
Intrest2
Strike
87.5
87.5
Last Price0.26May 29, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest205
Last Price16.65Apr 23, 2025
Change
-0%
Bid27.8
Ask30.65
volume0
Intrest3
Strike
90
90
Last Price0.04Jun 02, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest2213
Last Price17.4Jun 11, 2025
Change
-0%
Bid23.8
Ask24.95
volume0
Intrest1358
Strike
95
95
Last Price0.05Jun 12, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1157
Last Price19.21Jun 16, 2025
Change
-0%
Bid19.1
Ask19.95
volume0
Intrest4811
Strike
100
100
Last Price0.06Jun 16, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest2057
Last Price13.62Jun 16, 2025
Change
-0%
Bid14.15
Ask15
volume0
Intrest3819
Strike
105
105
Last Price0.14Jun 16, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest7684
Last Price9.75Jun 17, 2025
Change
0.9510.8%
Bid9.4
Ask9.85
volume7
Intrest2855
Strike
110
110
Last Price0.07Jun 16, 2025
Change
-0%
Bid0.05
Ask0.14
volume0
Intrest2420
Last Price4.82Jun 17, 2025
Change
1.2233.89%
Bid4.5
Ask5.5
volume8
Intrest4826
Strike
115
115
Last Price0.39Jun 16, 2025
Change
-0%
Bid0.05
Ask2.09
volume0
Intrest2092
Last Price1.14Jun 17, 2025
Change
0.578.12%
Bid0.94
Ask1.25
volume54
Intrest4146
Strike
120
120
Last Price2.09Jun 16, 2025
Change
-0%
Bid1.27
Ask1.95
volume0
Intrest229
Last Price0.06Jun 17, 2025
Change
0.0650%
Bid0.02
Ask0.18
volume7
Intrest3443
Strike
125
125
Last Price10.5May 23, 2025
Change
-0%
Bid5
Ask6.05
volume0
Intrest2
Last Price0.02Jun 17, 2025
Change
0.1184.62%
Bid-
Ask0.75
volume1
Intrest103
Strike
130
130
Last Price-
Change
-
Bid10.05
Ask11.1
volume0
Intrest0
Last Price0.1May 09, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest978
Strike
135
135
Last Price-
Change
-
Bid14.7
Ask16.3
volume0
Intrest0
Last Price0.06May 09, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest11
Strike
140
140
Last Price-
Change
-
Bid19
Ask22.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid24.3
Ask27.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.96
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid29.35
Ask32.65
volume0
Intrest0
Last Price0.22Feb 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid34.35
Ask37.45
volume0
Intrest0
Last Price0.22Feb 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid39.35
Ask42.45
volume0
Intrest0
