$103.43
At close: May 1 EDT
$103.43
0.000.00%
Pre-Market: 4:38 PM EDT
Comments
Loading...
Expand Energy (EXE) ForecastNewsEarnings
Expand Energy (EXE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestExpand Energy (NASDAQ:EXE) Stock, Option Chain
Option chain shows key data for Expand Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Expand Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid47.05
Ask50.65
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid42.1
Ask45.65
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid36.9
Ask40.65
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Last Price-
Change
-
Bid32.15
Ask35.65
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.43
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask30.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Last Price18.45Apr 09, 2025
Change
00%
Bid22.6
Ask25.3
volume0
Intrest1
Strike
80
80
Last Price1.15Apr 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest41
Last Price-
Change
-
Bid17.55
Ask20.5
volume0
Intrest0
Strike
85
85
Last Price0.3Apr 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest417
Last Price-
Change
-
Bid12.7
Ask14.85
volume0
Intrest0
Strike
90
90
Last Price0.2Apr 30, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest12041
Last Price10.4Apr 23, 2025
Change
00%
Bid8.35
Ask9.4
volume0
Intrest95
Strike
95
95
Last Price0.52Apr 30, 2025
Change
00%
Bid0.3
Ask0.46
volume0
Intrest1586
Last Price4.55May 01, 2025
Change
00%
Bid4.3
Ask4.95
volume0
Intrest2528
Strike
100
100
Last Price1.05May 01, 2025
Change
00%
Bid1.14
Ask1.27
volume0
Intrest15501
Last Price1.57May 01, 2025
Change
00%
Bid1.52
Ask1.75
volume0
Intrest7290
Strike
105
105
Last Price3.4May 01, 2025
Change
00%
Bid2.87
Ask3.55
volume0
Intrest7343
Last Price0.45May 01, 2025
Change
00%
Bid0.29
Ask0.6
volume0
Intrest2210
Strike
110
110
Last Price7Apr 30, 2025
Change
00%
Bid6.9
Ask7.8
volume0
Intrest290
Last Price0.1May 01, 2025
Change
00%
Bid0.04
Ask0.13
volume0
Intrest315
Strike
115
115
Last Price10.2Apr 23, 2025
Change
00%
Bid11.45
Ask12.55
volume0
Intrest220
Last Price0.06May 01, 2025
Change
00%
Bid0.02
Ask0.17
volume0
Intrest11784
Strike
120
120
Last Price16.5May 01, 2025
Change
00%
Bid16.3
Ask17.6
volume0
Intrest16
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest33
Strike
125
125
Last Price-
Change
-
Bid19.8
Ask23.6
volume0
Intrest0
Last Price0.35Apr 02, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest32
Strike
130
130
Last Price23.5Apr 29, 2025
Change
00%
Bid25.1
Ask27.85
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid29.75
Ask33.35
volume0
Intrest0
Last Price0.48Apr 25, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid34.8
Ask38.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid39.7
Ask43.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid44.7
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid49.7
Ask53.4
volume0
Intrest0
Last Price0.5Apr 29, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid54.75
Ask57.5
volume0
Intrest0
