$23.94
0.321.35%
At close: Dec 15, 4:00 PM EST
$23.94
N/A
After Hours: 4:07 PM EST
Comments
Loading...
Edgewise Therapeutics (NASDAQ:EWTX) Stock, Option Chain
Option chain shows key data for Edgewise Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Edgewise Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19
Ask23.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask20.5
volume0
Intrest0
Strike
6
6
Last Price0.36Jun 26, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest10
Last Price-
Change
-
Bid15
Ask19.5
volume0
Intrest0
Strike
7
7
Last Price0.3Jul 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid14
Ask18.5
volume0
Intrest0
Strike
8
8
Last Price0.81Aug 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price8.3Nov 07, 2025
Change
-0%
Bid13
Ask17.5
volume0
Intrest0
Strike
9
9
Last Price0.7Jul 28, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid12
Ask16.5
volume0
Intrest0
Strike
10
10
Last Price0.75Dec 12, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid11
Ask15.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price12.15Dec 12, 2025
Change
-0%
Bid10.6
Ask13.6
volume0
Intrest21
Strike
12
12
Last Price0.38Nov 21, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest17
Last Price12.1Dec 12, 2025
Change
-0%
Bid9
Ask12.5
volume0
Intrest28
Strike
13
13
Last Price0.25Dec 12, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest15
Last Price4.1Oct 09, 2025
Change
-0%
Bid8.8
Ask11.6
volume0
Intrest78
Strike
14
14
Last Price0.29Dec 12, 2025
Change
-0%
Bid0.05
Ask0.95
volume0
Intrest2791
Last Price9.2Nov 24, 2025
Change
-0%
Bid7.5
Ask10.6
volume0
Intrest78
Strike
15
15
Last Price0.25Dec 11, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest129
Last Price8.4Nov 24, 2025
Change
-0%
Bid7
Ask9.9
volume0
Intrest43
Strike
16
16
Last Price0.6Dec 15, 2025
Change
0.059.09%
Bid0.1
Ask0.9
volume7
Intrest87
Last Price7Dec 09, 2025
Change
-0%
Bid6.4
Ask9.2
volume0
Intrest150
Strike
17
17
Last Price1Dec 15, 2025
Change
0.225%
Bid-
Ask1.5
volume6
Intrest242
Last Price7.25Nov 24, 2025
Change
-0%
Bid5.6
Ask8.6
volume0
Intrest115
Strike
18
18
Last Price1Dec 15, 2025
Change
0.19.09%
Bid0.05
Ask1.35
volume10
Intrest90
Last Price7.9Dec 01, 2025
Change
-0%
Bid5
Ask6.9
volume0
Intrest4
Strike
19
19
Last Price1.4Dec 15, 2025
Change
0.216.67%
Bid0.7
Ask2.1
volume3
Intrest2
Last Price5.33Dec 15, 2025
Change
0.9715.4%
Bid4.4
Ask7.3
volume25
Intrest2851
Strike
20
20
Last Price1.52Dec 15, 2025
Change
0.4322.05%
Bid1.25
Ask2
volume11
Intrest384
Last Price5.34Dec 12, 2025
Change
-0%
Bid3
Ask7
volume0
Intrest1
Strike
21
21
Last Price1Dec 08, 2025
Change
-0%
Bid0.1
Ask4.9
volume0
Intrest49
Last Price5.81Nov 28, 2025
Change
-0%
Bid2.5
Ask6.4
volume0
Intrest1
Strike
22
22
Last Price1.6Dec 15, 2025
Change
0.15.88%
Bid1.2
Ask3.8
volume5
Intrest45
Last Price4.2Nov 25, 2025
Change
-0%
Bid1.9
Ask5.6
volume0
Intrest28
Strike
23
23
Last Price2.6Dec 15, 2025
Change
0.051.89%
Bid1.4
Ask3.8
volume6
Intrest76
Last Price3.35Dec 15, 2025
Change
0.030.9%
Bid3
Ask3.7
volume2076
Intrest5516
Strike
24
24
Last Price3.56Dec 15, 2025
Change
0.113.19%
Bid2.4
Ask4.9
volume5
Intrest11
Last Price2.86Dec 15, 2025
Change
0.3310.34%
Bid1.7
Ask4
volume120
Intrest162
Strike
25
25
Last Price4Dec 12, 2025
Change
-0%
Bid3
Ask5.7
volume0
Intrest3
Last Price2.5Dec 12, 2025
Change
-0%
Bid1
Ask3.3
volume0
Intrest99
Strike
26
26
Last Price-
Change
-
Bid3.5
Ask6.7
volume0
Intrest0
Last Price2.44Dec 12, 2025
Change
-0%
Bid1.4
Ask3.3
volume0
Intrest23
Strike
27
27
Last Price7Nov 14, 2025
Change
-0%
Bid4.1
Ask6.2
volume0
Intrest45
Last Price1.55Dec 12, 2025
Change
-0%
Bid0.3
Ask4.8
volume0
Intrest4
Strike
28
28
Last Price-
Change
-
Bid4.1
Ask8
volume0
Intrest0
Last Price0.7Dec 09, 2025
Change
-0%
Bid0.6
Ask2.4
volume0
Intrest5
Strike
29
29
Last Price-
Change
-
Bid5.2
Ask8.9
volume0
Intrest0
Last Price1.05Dec 15, 2025
Change
0.1512.5%
Bid0.25
Ask1.35
volume1789
Intrest5142
Strike
30
30
Last Price7Dec 12, 2025
Change
-0%
Bid5.9
Ask8.7
volume0
Intrest16
Last Price0.7Dec 04, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest1
Strike
31
31
Last Price-
Change
-
Bid6.7
Ask9.5
volume0
Intrest0
Last Price0.5Dec 04, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest2
Strike
32
32
Last Price-
Change
-
Bid6.7
Ask10.8
volume0
Intrest0
Last Price0.6Dec 03, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest3
Strike
33
33
Last Price-
Change
-
Bid7.5
Ask11.7
volume0
Intrest0
Last Price1.18Dec 01, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest1
Strike
34
34
Last Price-
Change
-
Bid8.6
Ask12.6
volume0
Intrest0
Last Price0.41Dec 04, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest54
Strike
35
35
Last Price-
Change
-
Bid9.8
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid10.9
Ask14.5
volume0
Intrest0
Last Price0.96Nov 26, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest12
Strike
37
37
Last Price-
Change
-
Bid11.4
Ask15.5
volume0
Intrest0
Last Price0.56Nov 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest58
Strike
40
40
Last Price-
Change
-
Bid14.3
Ask18.5
volume0
Intrest0
