$16.79
-0.54-3.12%
At close: -
$16.79
0.000.00%
After Hours: May 9, 4:00 PM EDT
Comments
Loading...
Eton Pharmaceuticals (ETON) ForecastNewsEarnings
Eton Pharmaceuticals (ETON) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEton Pharmaceuticals (NASDAQ:ETON) Stock, Option Chain
Option chain shows key data for Eton Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Eton Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price14.01Apr 30, 2025
Change
00%
Bid12.9
Ask16.4
volume0
Intrest18
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.35Apr 24, 2025
Change
00%
Bid10.3
Ask13.9
volume0
Intrest8
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.42Jan 27, 2025
Change
00%
Bid7.8
Ask11.4
volume0
Intrest53
Strike
7.5
7.5
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price2.55Apr 08, 2025
Change
00%
Bid5.7
Ask8.9
volume0
Intrest18
Strike
10
10
Last Price1.18Apr 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest33
Last Price4.6May 08, 2025
Change
00%
Bid3.4
Ask6.4
volume0
Intrest46
Strike
12.5
12.5
Last Price0.65Apr 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest54
Last Price2.8May 08, 2025
Change
00%
Bid0.6
Ask3.6
volume0
Intrest118
Strike
15
15
Last Price0.18May 08, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest78
Last Price0.75May 09, 2025
Change
0.2525%
Bid-
Ask2.15
volume21
Intrest483
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price0.4May 06, 2025
Change
00%
Bid-
Ask2
volume0
Intrest73
Strike
20
20
Last Price5.9Feb 20, 2025
Change
00%
Bid1.35
Ask4.5
volume0
Intrest9
Last Price0.3May 08, 2025
Change
00%
Bid-
Ask2
volume0
Intrest6
Strike
22.5
22.5
Last Price-
Change
-
Bid3.5
Ask7
volume0
Intrest0
Last Price0.7Dec 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
25
25
Last Price12Mar 10, 2025
Change
00%
Bid6.1
Ask9.5
volume0
Intrest2
Last Price0.2Apr 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid11.1
Ask14.7
volume0
Intrest0
Last Price0.15May 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
35
35
Last Price-
Change
-
Bid16.1
Ask19.7
volume0
Intrest0
