$20.41
1.789.55%
At close: -
$20.26
-0.15-0.73%
After Hours: 7:59 PM EDT
Comments
Loading...
iShares Ethereum Trust - iShares Ethereum Trust ETF (ETHA) ForecastNewsEarnings
iShares Ethereum Trust - iShares Ethereum Trust ETF (ETHA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestiShares Ethereum Trust - iShares Ethereum Trust ETF (NASDAQ:ETHA) Stock, Option Chain
Option chain shows key data for iShares Ethereum Trust - iShares Ethereum Trust ETF's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for iShares Ethereum Trust - iShares Ethereum Trust ETF.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.9
Ask15.7
volume0
Intrest0
Strike
5
5
Last Price0.09Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price7.4Apr 23, 2025
Change
00%
Bid14.2
Ask14.5
volume0
Intrest2
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.4Apr 23, 2025
Change
00%
Bid13.3
Ask13.9
volume0
Intrest2
Strike
7
7
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13001
Last Price-
Change
-
Bid12.3
Ask13
volume0
Intrest0
Strike
8
8
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest3105
Last Price-
Change
-
Bid11.8
Ask12.2
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask11.5
volume0
Intrest0
Strike
9
9
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest88
Last Price-
Change
-
Bid10.7
Ask11
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.1May 08, 2025
Change
00%
Bid10.3
Ask10.5
volume0
Intrest3
Strike
10
10
Last Price0.03May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5023
Last Price-
Change
-
Bid9.8
Ask10
volume0
Intrest0
Strike
10.5
10.5
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest305
Last Price6.37May 09, 2025
Change
00%
Bid9.3
Ask9.7
volume0
Intrest27
Strike
11
11
Last Price0.01May 13, 2025
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest19115
Last Price5.98May 09, 2025
Change
00%
Bid8.8
Ask9
volume0
Intrest13
Strike
11.5
11.5
Last Price0.04May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price7.4May 12, 2025
Change
00%
Bid8.3
Ask8.5
volume0
Intrest50
Strike
12
12
Last Price0.02May 13, 2025
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest439
Last Price6.9May 12, 2025
Change
00%
Bid7.8
Ask8
volume0
Intrest8
Strike
12.5
12.5
Last Price0.04May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest359
Last Price6.6May 13, 2025
Change
0.8214.19%
Bid7.3
Ask7.5
volume9
Intrest231
Strike
13
13
Last Price0.04May 13, 2025
Change
0.0120%
Bid-
Ask0.05
volume2
Intrest410
Last Price5.13May 12, 2025
Change
00%
Bid6.8
Ask7
volume0
Intrest34
Strike
13.5
13.5
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest172
Last Price6.3May 13, 2025
Change
2.150%
Bid6.3
Ask6.5
volume7
Intrest12897
Strike
14
14
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest444
Last Price4.11May 12, 2025
Change
00%
Bid5.8
Ask6
volume0
Intrest95
Strike
14.5
14.5
Last Price0.04May 13, 2025
Change
0.0120%
Bid-
Ask0.05
volume3
Intrest24
Last Price4.8May 13, 2025
Change
1.0528%
Bid5.4
Ask5.6
volume5
Intrest527
Strike
15
15
Last Price0.07May 13, 2025
Change
0.0240%
Bid-
Ask0.2
volume3
Intrest409
Last Price5.1May 13, 2025
Change
2.170%
Bid4.8
Ask5.1
volume19
Intrest226
Strike
15.5
15.5
Last Price0.07May 13, 2025
Change
00%
Bid-
Ask0.25
volume4
Intrest153
Last Price4.28May 13, 2025
Change
1.5757.93%
Bid4.4
Ask4.6
volume15
Intrest463
Strike
16
16
Last Price0.05May 13, 2025
Change
0.166.67%
Bid-
Ask0.45
volume16
Intrest351
Last Price2.53May 12, 2025
Change
00%
Bid3.9
Ask4.1
volume0
Intrest119
Strike
16.5
16.5
Last Price0.07May 13, 2025
Change
0.1365%
Bid-
Ask0.35
volume3
Intrest251
Last Price2.8May 13, 2025
Change
0.7838.61%
Bid3.4
Ask3.6
volume3
Intrest43
Strike
17
17
Last Price0.1May 13, 2025
Change
0.150%
Bid-
Ask0.15
volume17
Intrest1005
Last Price3.02May 13, 2025
Change
1.72132.31%
Bid2.9
Ask3.1
volume11
Intrest69
Strike
17.5
17.5
Last Price0.08May 13, 2025
Change
0.2777.14%
Bid0.05
Ask0.35
volume9
Intrest268
Last Price2.4May 13, 2025
Change
1.3118.18%
Bid2.4
Ask2.65
volume64
Intrest404
Strike
18
18
Last Price0.1May 13, 2025
Change
0.375%
Bid0.05
Ask0.25
volume221
Intrest378
Last Price2.1May 13, 2025
Change
1.35180%
Bid1.95
Ask2.15
volume115
Intrest760
Strike
18.5
18.5
Last Price0.15May 13, 2025
Change
0.4876.19%
Bid0.1
Ask0.25
volume128
Intrest59
Last Price1.55May 13, 2025
Change
1.05210%
Bid1.55
Ask1.75
volume582
Intrest1074
Strike
19
19
Last Price0.3May 13, 2025
Change
0.666.67%
Bid0.25
Ask0.3
volume129
Intrest205
Last Price1May 13, 2025
Change
0.75300%
Bid0.85
Ask1.05
volume1851
Intrest2108
Strike
20
20
Last Price0.45May 13, 2025
Change
0.9768.31%
Bid0.5
Ask0.7
volume113
Intrest354
Last Price0.55May 13, 2025
Change
0.4266.67%
Bid0.4
Ask0.65
volume984
Intrest1699
Strike
21
21
Last Price1.08May 13, 2025
Change
1.4757.65%
Bid1
Ask1.3
volume354
Intrest260
Last Price0.31May 13, 2025
Change
0.21210%
Bid0.25
Ask0.4
volume278
Intrest173
Strike
22
22
Last Price2.35May 13, 2025
Change
-
Bid1.5
Ask2
volume2
Intrest0
Last Price0.2May 13, 2025
Change
0.17566.67%
Bid0.05
Ask0.3
volume3550
Intrest4475
Strike
23
23
Last Price3.3May 13, 2025
Change
-
Bid2.55
Ask2.95
volume2
Intrest0
Last Price0.25May 13, 2025
Change
0.15150%
Bid-
Ask0.25
volume9
Intrest9
Strike
24
24
Last Price4.3May 13, 2025
Change
-
Bid3.5
Ask3.9
volume2
Intrest0
Last Price0.2May 13, 2025
Change
-
Bid-
Ask0.25
volume125
Intrest0
Strike
25
25
Last Price5.3May 13, 2025
Change
-
Bid4
Ask4.9
volume2
Intrest0
Last Price0.1May 13, 2025
Change
-
Bid-
Ask0.1
volume1
Intrest0
Strike
26
26
Last Price6.27May 13, 2025
Change
-
Bid5.3
Ask5.8
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
27
27
Last Price7.3May 13, 2025
Change
-
Bid6.5
Ask6.8
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid7
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid8.1
Ask8.8
volume0
Intrest0
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.3
volume1
Intrest1
Strike
30
30
Last Price-
Change
-
Bid9.1
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid10.4
Ask10.8
volume0
Intrest0
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
32
32
Last Price-
Change
-
Bid11.4
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid12.4
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid13.5
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.3
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid15.4
Ask15.8
volume0
Intrest0
