$13.09
0.191.47%
At close: Sep 18, 5:00 PM EST
$13.04
-0.05-0.38%
After Hours: 7:36 PM EST
ERock Inc Option Chain
EROCNYSE
ERock Options
View ERock (EROC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.28
P/C Ratio (OI)
0.49
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.6
Ask12
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest6
Last Price7.87Sep 18, 2026
Change
0.435.18%
Bid7.2
Ask9.3
volume1
Intrest12
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask6.1
volume0
Intrest0
Strike
7.5
7.5
Last Price0.08Sep 18, 2026
Change
-
Bid-
Ask0.15
volume1
Intrest0
Last Price2.75Sep 18, 2026
Change
0.5525%
Bid2.6
Ask3.6
volume1
Intrest23
Strike
10
10
Last Price0.18Sep 18, 2026
Change
0.0210%
Bid0.15
Ask0.25
volume6
Intrest665
Last Price1.5Sep 18, 2026
Change
0.137.98%
Bid1.4
Ask1.75
volume14
Intrest1040
Strike
12.5
12.5
Last Price0.85Sep 18, 2026
Change
0.1515%
Bid0.75
Ask1
volume127
Intrest93
Last Price0.59Sep 18, 2026
Change
0.046.35%
Bid0.5
Ask0.7
volume75
Intrest362
Strike
15
15
Last Price2.9Sep 11, 2026
Change
-0%
Bid2
Ask3.2
volume0
Intrest10
Last Price0.21Sep 18, 2026
Change
0.014.55%
Bid0.1
Ask0.3
volume1
Intrest51
Strike
17.5
17.5
Last Price-
Change
-
Bid4.1
Ask5.6
volume0
Intrest0
Last Price0.16Sep 18, 2026
Change
-0%
Bid-
Ask0.2
volume1
Intrest3
Strike
20
20
Last Price-
Change
-
Bid6.3
Ask8.3
volume0
Intrest0
Last Price0.04Sep 03, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid8.7
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.1
Ask13.8
volume0
Intrest0
