EquipmentShare.com Options
View EquipmentShare.com (EQPT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid15.4
Ask17.9
volume0
Intrest0
Last Price0.12Jul 15, 2026
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Bid12.9
Ask15.4
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price10.11Jul 15, 2026
Bid10.4
Ask13.3
volume0
Intrest2
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price15.98Jun 22, 2026
Bid8.3
Ask10.1
volume0
Intrest3
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.2Oct 02, 2026
Bid5.8
Ask8.1
volume0
Intrest50
Last Price0.2Sep 25, 2026
Bid-
Ask0.15
volume0
Intrest291
Last Price4.49Oct 06, 2026
Bid3.8
Ask4.3
volume6
Intrest108
Last Price0.08Oct 06, 2026
Bid-
Ask0.1
volume339
Intrest4102
Last Price2.1Oct 06, 2026
Bid1.15
Ask2.15
volume16
Intrest1141
Last Price0.35Oct 06, 2026
Bid0.2
Ask0.65
volume22
Intrest1591
Last Price0.69Oct 06, 2026
Bid0.4
Ask0.85
volume25
Intrest6253
Last Price1.82Oct 06, 2026
Bid1.5
Ask2.1
volume22
Intrest1730
Last Price0.15Oct 06, 2026
Bid-
Ask0.25
volume50
Intrest6792
Last Price3.65Oct 05, 2026
Bid2.7
Ask4.5
volume0
Intrest25
Last Price0.05Oct 06, 2026
Bid-
Ask0.25
volume128
Intrest3063
Last Price7.47Sep 02, 2026
Bid5
Ask6.9
volume0
Intrest13
Last Price0.1Sep 25, 2026
Bid-
Ask0.2
volume0
Intrest387
Last Price14.43Jul 09, 2026
Bid9.9
Ask11.8
volume0
Intrest0
Last Price0.05Sep 01, 2026
Bid-
Ask0.75
volume0
Intrest29
Last Price14.06Apr 30, 2026
Bid14.8
Ask16.5
volume0
Intrest0
Last Price0.2Aug 12, 2026
Bid-
Ask0.75
volume0
Intrest25
Last Price-
Bid19.7
Ask22.1
volume0
Intrest0
Last Price0.79Jul 01, 2026
Bid-
Ask0.75
volume0
Intrest33
Last Price-
Bid24.7
Ask27.1
volume0
Intrest0