$4.40
0.194.51%
At close: Dec 16, 4:00 PM EST
$4.30
-0.10-2.27%
After Hours: 8:37 AM EST
Comments
Loading...
Empery Digital (NASDAQ:EMPD) Stock, Option Chain
Option chain shows key data for Empery Digital's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Empery Digital.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.7
Ask3.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid1.95
Ask2.75
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid0.95
Ask2.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price0.1Dec 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3309
Strike
5
5
Last Price0.8Dec 16, 2025
Change
0.033.9%
Bid0.3
Ask0.9
volume4
Intrest503
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest36
Strike
6
6
Last Price-
Change
-
Bid0.9
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
7
7
Last Price1.1Oct 22, 2025
Change
-0%
Bid2.2
Ask3.4
volume0
Intrest1725
Last Price0.35Oct 31, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid3.2
Ask5.8
volume0
Intrest0
Last Price0.5Oct 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid4.2
Ask6.8
volume0
Intrest0
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid5.1
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid6.1
Ask8.8
volume0
Intrest0
