Emera Options
View Emera (EMA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid15.7
Ask19.6
volume0
Intrest0
Last Price0.44Aug 14, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Bid10.7
Ask14.5
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid5.7
Ask9.5
volume0
Intrest0
Last Price-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Bid0.75
Ask4.6
volume0
Intrest0
Last Price0.15Sep 28, 2026
Bid-
Ask0.05
volume0
Intrest50
Last Price0.2Oct 06, 2026
Bid-
Ask0.25
volume0
Intrest5
Last Price-
Bid1.05
Ask4.2
volume0
Intrest0
Last Price0.1Oct 06, 2026
Bid-
Ask0.25
volume0
Intrest87
Last Price-
Bid6
Ask9.2
volume0
Intrest0
Last Price0.05Oct 15, 2026
Bid-
Ask0.05
volume0
Intrest256
Last Price-
Bid11
Ask14.2
volume0
Intrest0
Last Price0.05Aug 25, 2026
Bid-
Ask1.85
volume0
Intrest830
Last Price-
Bid16
Ask19.3
volume0
Intrest0
Last Price-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Bid21
Ask24.2
volume0
Intrest0
Last Price-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Bid26
Ask29.2
volume0
Intrest0