$17.34
-0.03-0.17%
At close: Dec 15, 4:00 PM EST
$17.34
N/A
After Hours: 4:07 PM EST
Comments
Loading...
Elme (NYSE:ELME) Stock, Option Chain
Option chain shows key data for Elme's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Elme.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price14.51Sep 16, 2025
Change
-0%
Bid12.8
Ask16.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price12Sep 16, 2025
Change
-0%
Bid10.3
Ask14.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask11.9
volume0
Intrest0
Strike
7.5
7.5
Last Price0.66Aug 25, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask9.4
volume0
Intrest0
Strike
10
10
Last Price0.5Nov 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid2.9
Ask6.9
volume0
Intrest0
Strike
12.5
12.5
Last Price0.7Aug 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest0
Last Price2.2Dec 10, 2025
Change
-0%
Bid0.4
Ask4.4
volume0
Intrest50
Strike
15
15
Last Price0.35Sep 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest24
Last Price0.1Dec 15, 2025
Change
0.583.33%
Bid0.05
Ask0.15
volume20
Intrest23
Strike
17.5
17.5
Last Price0.6Nov 20, 2025
Change
-0%
Bid0.05
Ask2.25
volume0
Intrest6
Last Price0.15May 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest54
Strike
20
20
Last Price-
Change
-
Bid0.95
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid3.4
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.9
Ask9.8
volume0
Intrest0
