Everest Group Options

View Everest Group (EG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.26

P/C Ratio (OI)

0.34

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

240.0520.0

240.0

520.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid151.6

Ask154.9

volume0

Intrest0

Strike

240

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid141.7

Ask145.3

volume0

Intrest0

Strike

250

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid131.5

Ask135.2

volume0

Intrest0

Strike

260

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid122.1

Ask125.3

volume0

Intrest0

Strike

270

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid111.6

Ask115.3

volume0

Intrest0

Strike

280

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Last Price81.4Sep 30, 2026

Change

-0%

Bid102.3

Ask105.8

volume0

Intrest1

Strike

290

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Last Price-

Change

Bid92.4

Ask95.3

volume0

Intrest0

Strike

300

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Last Price-

Change

Bid81.8

Ask85.6

volume0

Intrest0

Strike

310

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

Bid72

Ask75.7

volume0

Intrest0

Strike

320

Last Price1.45Sep 30, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest5

Last Price45.1Oct 13, 2026

Change

-0%

Bid62.7

Ask66

volume0

Intrest1

Strike

330

Last Price1.75Oct 12, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest3

Last Price-

Change

Bid52.5

Ask55.3

volume0

Intrest0

Strike

340

Last Price1.75Oct 15, 2026

Change

-0%

Bid0.25

Ask1.05

volume0

Intrest2

Last Price25.3Oct 14, 2026

Change

-0%

Bid43

Ask46.4

volume0

Intrest8

Strike

350

Last Price1.6Oct 20, 2026

Change

2.358.97%

Bid0.3

Ask2.25

volume2

Intrest6

Last Price25.8Oct 15, 2026

Change

-0%

Bid34

Ask37.4

volume0

Intrest10

Strike

360

Last Price3.15Oct 19, 2026

Change

-0%

Bid1

Ask4.1

volume0

Intrest6

Last Price18.1Oct 15, 2026

Change

-0%

Bid25.7

Ask29.2

volume0

Intrest16

Strike

370

Last Price4.31Oct 20, 2026

Change

2.1933.69%

Bid2.3

Ask5.3

volume2

Intrest8

Last Price18.6Oct 19, 2026

Change

-0%

Bid18.5

Ask22.5

volume0

Intrest18

Strike

380

Last Price15.1Oct 13, 2026

Change

-0%

Bid5.2

Ask8.6

volume0

Intrest51

Last Price14Oct 19, 2026

Change

-0%

Bid12.8

Ask15

volume0

Intrest17

Strike

390

Last Price19.4Oct 15, 2026

Change

-0%

Bid9.9

Ask12.6

volume0

Intrest19

Last Price9.45Oct 20, 2026

Change

0.353.85%

Bid8.4

Ask11.5

volume3

Intrest9

Strike

400

Last Price21.8Oct 16, 2026

Change

-0%

Bid14.7

Ask18.2

volume0

Intrest7

Last Price6.5Oct 20, 2026

Change

1.2323.34%

Bid4.1

Ask8.3

volume2

Intrest27

Strike

410

Last Price30.4Oct 16, 2026

Change

-0%

Bid21.5

Ask24.4

volume0

Intrest6

Last Price3.3Oct 20, 2026

Change

0.13.12%

Bid2

Ask5.8

volume1

Intrest16

Strike

420

Last Price51.3Sep 22, 2026

Change

-0%

Bid29.1

Ask31.9

volume0

Intrest2

Last Price1.6Oct 19, 2026

Change

-0%

Bid0.35

Ask4

volume0

Intrest2

Strike

430

Last Price-

Change

Bid37.5

Ask40.4

volume0

Intrest0

Last Price-

Change

Bid0.1

Ask3.3

volume0

Intrest0

Strike

440

Last Price-

Change

Bid46.5

Ask49.5

volume0

Intrest0

Last Price-

Change

Bid0.05

Ask2.8

volume0

Intrest0

Strike

450

Last Price-

Change

Bid56

Ask59

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.45

volume0

Intrest0

Strike

460

Last Price-

Change

Bid65.5

Ask68.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Strike

470

Last Price-

Change

Bid75.1

Ask78.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

480

Last Price109.5Sep 22, 2026

Change

-0%

Bid85.8

Ask88.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Strike

490

Last Price-

Change

Bid95.4

Ask98.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Strike

500

Last Price-

Change

Bid105.8

Ask108.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Strike

510

Last Price139.5Sep 22, 2026

Change

-0%

Bid115.8

Ask118.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

520

Last Price-

Change

Bid125.3

Ask128.8

volume0

Intrest0

Everest Group Ltd Option Chain

Everest Group Options