SPY736.53+0.17%QQQ657.50+0.21%BTC/USD75,444.66−0.40%DIA512.52+0.06%GLD373.37+0.23%TLT81.85−0.09%

Encore Capital Group Inc Option Chain

ECPGNASDAQ

Trade with Public

$114.14

-12.03-9.53%

Last update: Nov 6, 4:05 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Earnings: Q3 2026 Earnings were released on Wed Nov 4th, after the market close

Conference Call: The most recent conference call started at 5:00 PM, 4 days ago

Click to view the webcast

Options Unusual Options Activity

Encore Capital Group Options

View Encore Capital Group (ECPG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.32

P/C Ratio (OI)

1.75

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

60.0145.0

60.0

145.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid52.3

Ask55.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid48

Ask50.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid42.4

Ask45.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid37.4

Ask40.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price37.1Nov 05, 2026

Change

-0%

Bid32.5

Ask36

volume0

Intrest1

Strike

Last Price0.85Oct 26, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest6

Last Price-

Change

Bid27.6

Ask31.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Last Price-

Change

Bid22.8

Ask26.2

volume0

Intrest0

Strike

Last Price0.15Nov 05, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest9

Last Price-

Change

Bid20.3

Ask23.8

volume0

Intrest0

Strike

92.5

Last Price2.65Oct 16, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest1

Last Price-

Change

Bid18

Ask21.4

volume0

Intrest0

Strike

Last Price3.27Nov 04, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest3

Last Price6.73Oct 07, 2026

Change

-0%

Bid15.5

Ask19

volume0

Intrest26

Strike

97.5

Last Price4.33Nov 04, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest8

Last Price13.89Nov 05, 2026

Change

-0%

Bid13.3

Ask16.5

volume0

Intrest6

Strike

100

Last Price5.57Nov 04, 2026

Change

-0%

Bid-

Ask2.05

volume0

Intrest2

Last Price12Nov 06, 2026

Change

6.8130.77%

Bid8.6

Ask12

volume2

Intrest3

Strike

105

Last Price0.75Nov 06, 2026

Change

Bid0.05

Ask2.8

volume1

Intrest0

Last Price14.2Nov 05, 2026

Change

-0%

Bid4.8

Ask8.5

volume0

Intrest6

Strike

110

Last Price-

Change

Bid0.3

Ask3.8

volume0

Intrest0

Last Price11.3Nov 05, 2026

Change

-0%

Bid1.7

Ask5.5

volume0

Intrest55

Strike

115

Last Price2.46Nov 05, 2026

Change

-0%

Bid3.2

Ask5.5

volume0

Intrest9

Last Price6.6Nov 05, 2026

Change

-0%

Bid-

Ask4.5

volume0

Intrest2

Strike

120

Last Price7.3Nov 06, 2026

Change

4.3143.33%

Bid5.9

Ask8.8

volume4

Intrest6

Last Price3.43Nov 05, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest3

Strike

125

Last Price9.4Nov 06, 2026

Change

4.384.31%

Bid10

Ask13.2

volume2

Intrest2

Last Price1.88Nov 05, 2026

Change

-0%

Bid-

Ask2.05

volume0

Intrest3

Strike

130

Last Price10.5Nov 06, 2026

Change

0.32.94%

Bid14.4

Ask17.9

volume1

Intrest1

Last Price0.4Nov 06, 2026

Change

1.173.33%

Bid-

Ask0.8

volume45

Intrest56

Strike

135

Last Price-

Change

Bid19.3

Ask22.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

140

Last Price-

Change

Bid24.3

Ask27.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

145

Last Price-

Change

Bid29.3

Ask32.8

volume0

Intrest0

Options Unusual Options Activity

Encore Capital Group Options

View Encore Capital Group (ECPG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.32

P/C Ratio (OI)

1.75

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

60.0145.0

60.0

145.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid52.3

Ask55.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid48

Ask50.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid42.4

Ask45.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid37.4

Ask40.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price37.1Nov 05, 2026

Change

-0%

Bid32.5

Ask36

volume0

Intrest1

Strike

Last Price0.85Oct 26, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest6

Last Price-

Change

Bid27.6

Ask31.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Last Price-

Change

Bid22.8

Ask26.2

volume0

Intrest0

Strike

Last Price0.15Nov 05, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest9

Last Price-

Change

Bid20.3

Ask23.8

volume0

Intrest0

Strike

92.5

Last Price2.65Oct 16, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest1

Last Price-

Change

Bid18

Ask21.4

volume0

Intrest0

Strike

Last Price3.27Nov 04, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest3

Last Price6.73Oct 07, 2026

Change

-0%

Bid15.5

Ask19

volume0

Intrest26

Strike

97.5

Last Price4.33Nov 04, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest8

Last Price13.89Nov 05, 2026

Change

-0%

Bid13.3

Ask16.5

volume0

Intrest6

Strike

100

Last Price5.57Nov 04, 2026

Change

-0%

Bid-

Ask2.05

volume0

Intrest2

Last Price12Nov 06, 2026

Change

6.8130.77%

Bid8.6

Ask12

volume2

Intrest3

Strike

105

Last Price0.75Nov 06, 2026

Change

Bid0.05

Ask2.8

volume1

Intrest0

Last Price14.2Nov 05, 2026

Change

-0%

Bid4.8

Ask8.5

volume0

Intrest6

Strike

110

Last Price-

Change

Bid0.3

Ask3.8

volume0

Intrest0

Last Price11.3Nov 05, 2026

Change

-0%

Bid1.7

Ask5.5

volume0

Intrest55

Strike

115

Last Price2.46Nov 05, 2026

Change

-0%

Bid3.2

Ask5.5

volume0

Intrest9

Last Price6.6Nov 05, 2026

Change

-0%

Bid-

Ask4.5

volume0

Intrest2

Strike

120

Last Price7.3Nov 06, 2026

Change

4.3143.33%

Bid5.9

Ask8.8

volume4

Intrest6

Last Price3.43Nov 05, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest3

Strike

125

Last Price9.4Nov 06, 2026

Change

4.384.31%

Bid10

Ask13.2

volume2

Intrest2

Last Price1.88Nov 05, 2026

Change

-0%

Bid-

Ask2.05

volume0

Intrest3

Strike

130

Last Price10.5Nov 06, 2026

Change

0.32.94%

Bid14.4

Ask17.9

volume1

Intrest1

Last Price0.4Nov 06, 2026

Change

1.173.33%

Bid-

Ask0.8

volume45

Intrest56

Strike

135

Last Price-

Change

Bid19.3

Ask22.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

140

Last Price-

Change

Bid24.3

Ask27.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

145

Last Price-

Change

Bid29.3

Ask32.8

volume0

Intrest0