$54.64
0.931.73%
Last update: Dec 16, 11:00 AM
Comments
Loading...
Encore Capital Gr (NASDAQ:ECPG) Stock, Option Chain
Option chain shows key data for Encore Capital Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Encore Capital Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price26.75Aug 13, 2025
Change
-0%
Bid37.5
Ask40.6
volume0
Intrest4
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask38.1
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest107
Last Price-
Change
-
Bid32.6
Ask35.6
volume0
Intrest0
Strike
20
20
Last Price0.05Oct 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest41
Last Price-
Change
-
Bid30
Ask33.1
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Nov 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Last Price24.77Nov 06, 2025
Change
-0%
Bid27.6
Ask30.6
volume0
Intrest1
Strike
25
25
Last Price0.55Jul 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid25
Ask28.1
volume0
Intrest0
Strike
27.5
27.5
Last Price0.7Jul 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Last Price24Dec 09, 2025
Change
-0%
Bid22.6
Ask25.6
volume0
Intrest38
Strike
30
30
Last Price1.4Jul 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid20
Ask23.1
volume0
Intrest0
Strike
32.5
32.5
Last Price2Jun 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price21Dec 12, 2025
Change
-0%
Bid17.5
Ask21
volume0
Intrest147
Strike
35
35
Last Price0.98Oct 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest15
Last Price13.1Nov 06, 2025
Change
-0%
Bid15
Ask18.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.2Nov 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest386
Last Price9.24Nov 06, 2025
Change
-0%
Bid12.5
Ask16
volume0
Intrest6
Strike
40
40
Last Price0.33Nov 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest0
Last Price4.05Jun 11, 2025
Change
-0%
Bid10
Ask12.9
volume0
Intrest2
Strike
42.5
42.5
Last Price0.25Nov 25, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest0
Last Price6.3Nov 25, 2025
Change
-0%
Bid7.5
Ask10.1
volume0
Intrest256
Strike
45
45
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Last Price5.5Dec 03, 2025
Change
-0%
Bid5
Ask8.5
volume0
Intrest26
Strike
47.5
47.5
Last Price1.1Nov 06, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price2.07Nov 20, 2025
Change
-0%
Bid2.6
Ask5.2
volume0
Intrest54
Strike
50
50
Last Price14.5Mar 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Last Price1.5Dec 09, 2025
Change
-0%
Bid1.9
Ask2.85
volume0
Intrest322
Strike
52.5
52.5
Last Price1.05Dec 05, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest3
Last Price0.68Dec 05, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest86
Strike
55
55
Last Price-
Change
-
Bid0.1
Ask2.25
volume0
Intrest0
Last Price0.55Dec 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
57.5
57.5
Last Price-
Change
-
Bid2.05
Ask4.9
volume0
Intrest0
Last Price0.2Oct 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest25
Strike
60
60
Last Price-
Change
-
Bid4
Ask7.5
volume0
Intrest0
Last Price0.7May 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid9.1
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid14
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid19
Ask22.5
volume0
Intrest0
