$97.30
0.370.38%
At close: Sep 4, 5:00 PM EST
$97.30
N/A
After Hours: Sep 4, 4:00 PM EST
Encore Capital Group Inc Option Chain
ECPGNASDAQ
Encore Capital Group Options
View Encore Capital Group (ECPG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.80
P/C Ratio (OI)
1.74
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid65.9
Ask68.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid63.5
Ask67.1
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid60.7
Ask64.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid58.2
Ask61.4
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid56.5
Ask59.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53.4
Ask56.4
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid50.8
Ask54.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48.8
Ask52.1
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45.9
Ask49
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.6
Ask46.5
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid41.4
Ask44.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask42.1
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price32.4May 07, 2026
Change
-0%
Bid35.8
Ask39.6
volume0
Intrest3
Strike
60
60
Last Price1.85Apr 23, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest10
Last Price-
Change
-
Bid34.1
Ask37.2
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price14Apr 07, 2026
Change
-0%
Bid30.9
Ask34.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price11.29Apr 01, 2026
Change
-0%
Bid28.8
Ask32.2
volume0
Intrest2
Strike
67.5
67.5
Last Price3.81Apr 15, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price28.35Sep 03, 2026
Change
-0%
Bid26.2
Ask29.6
volume0
Intrest0
Strike
70
70
Last Price1.4Jun 30, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price25.85Sep 03, 2026
Change
-0%
Bid23.7
Ask26.5
volume0
Intrest1
Strike
72.5
72.5
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price12.9May 12, 2026
Change
-0%
Bid20.9
Ask24
volume0
Intrest0
Strike
75
75
Last Price2.03Jun 30, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest1
Last Price20.5Aug 10, 2026
Change
-0%
Bid18.5
Ask21.6
volume0
Intrest10
Strike
77.5
77.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price14.4Jun 29, 2026
Change
-0%
Bid15.8
Ask19.2
volume0
Intrest12
Strike
80
80
Last Price0.78Aug 26, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest2
Last Price19.75Aug 19, 2026
Change
-0%
Bid13.6
Ask17.4
volume0
Intrest2
Strike
82.5
82.5
Last Price0.9Sep 03, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest6
Last Price13.65Aug 10, 2026
Change
-0%
Bid11.1
Ask15
volume0
Intrest5
Strike
85
85
Last Price1.25Sep 04, 2026
Change
0.66111.86%
Bid-
Ask1.2
volume2
Intrest6
Last Price15.1Aug 19, 2026
Change
-0%
Bid8.8
Ask12.7
volume0
Intrest23
Strike
87.5
87.5
Last Price0.45Aug 24, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest8
Last Price4.75May 15, 2026
Change
-0%
Bid6.4
Ask10.4
volume0
Intrest3
Strike
90
90
Last Price0.9Aug 14, 2026
Change
-0%
Bid0.1
Ask2.6
volume0
Intrest4
Last Price10.99Aug 26, 2026
Change
-0%
Bid4.4
Ask7.6
volume0
Intrest0
Strike
92.5
92.5
Last Price2.15Sep 03, 2026
Change
-0%
Bid-
Ask2.9
volume0
Intrest5
Last Price-
Change
-
Bid2.9
Ask6.5
volume0
Intrest1
Strike
95
95
Last Price2.19Sep 03, 2026
Change
-0%
Bid0.25
Ask3.2
volume0
Intrest8
Last Price-
Change
-
Bid1.3
Ask4.5
volume0
Intrest0
Strike
97.5
97.5
Last Price2.93Aug 31, 2026
Change
-0%
Bid1.1
Ask4.9
volume0
Intrest1
Last Price4.46Aug 21, 2026
Change
-0%
Bid0.25
Ask4.4
volume0
Intrest394
Strike
100
100
Last Price3.8Aug 14, 2026
Change
-0%
Bid2.2
Ask5.5
volume0
Intrest136
Last Price2.2Sep 02, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest16
Strike
105
105
Last Price-
Change
-
Bid5.8
Ask9.5
volume0
Intrest0
Last Price1.2Aug 27, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid11.3
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid15.5
Ask19.1
volume0
Intrest0
Last Price1.3May 07, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid20.6
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid25.5
Ask29.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid30.5
Ask34.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid35.5
Ask38.7
volume0
Intrest0
