EchoStar Options

View EchoStar (ECHO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.88

P/C Ratio (OI)

0.46

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

60.0130.0

60.0

130.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price38.4Oct 05, 2026

Change

-0%

Bid37.8

Ask40.6

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid32.8

Ask35.7

volume0

Intrest0

Strike

Last Price0.38Oct 27, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest5

Last Price-

Change

Bid27.8

Ask30.6

volume0

Intrest0

Strike

Last Price0.21Oct 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest16

Last Price-

Change

Bid22.8

Ask25.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid21.8

Ask25

volume0

Intrest0

Strike

Last Price1.1Oct 16, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest12

Last Price-

Change

Bid20.8

Ask24

volume0

Intrest0

Strike

Last Price1Oct 19, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest41

Last Price-

Change

Bid19.8

Ask23

volume0

Intrest0

Strike

Last Price0.37Oct 27, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest8

Last Price-

Change

Bid18.8

Ask22.2

volume0

Intrest0

Strike

Last Price0.1Oct 29, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest12

Last Price16.66Oct 30, 2026

Change

-0%

Bid17.8

Ask20.6

volume0

Intrest12

Strike

Last Price0.25Oct 29, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest38

Last Price5.7Oct 23, 2026

Change

-0%

Bid16.9

Ask19.7

volume0

Intrest1

Strike

Last Price0.86Oct 28, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest3

Last Price-

Change

Bid15.8

Ask18.7

volume0

Intrest0

Strike

Last Price0.1Nov 02, 2026

Change

0.2974.36%

Bid0.05

Ask0.2

volume1

Intrest17

Last Price8.21Oct 01, 2026

Change

-0%

Bid14.9

Ask17.7

volume0

Intrest1

Strike

Last Price1Oct 28, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest5

Last Price-

Change

Bid14

Ask16.7

volume0

Intrest0

Strike

Last Price0.44Oct 30, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest14

Last Price11.62Oct 30, 2026

Change

-0%

Bid12.9

Ask15.8

volume0

Intrest11

Strike

Last Price0.55Oct 30, 2026

Change

-0%

Bid0.05

Ask0.35

volume0

Intrest28

Last Price7.1Oct 21, 2026

Change

-0%

Bid12

Ask15.2

volume0

Intrest1

Strike

Last Price2.2Oct 28, 2026

Change

-0%

Bid0.15

Ask0.35

volume0

Intrest27

Last Price11.3Oct 29, 2026

Change

-0%

Bid11.1

Ask14.2

volume0

Intrest6

Strike

Last Price1Oct 30, 2026

Change

-0%

Bid0.05

Ask0.4

volume0

Intrest8

Last Price10.45Oct 29, 2026

Change

-0%

Bid10.1

Ask13

volume0

Intrest1

Strike

Last Price0.5Nov 02, 2026

Change

0.5552.38%

Bid0.3

Ask0.65

volume1

Intrest142

Last Price7.4Oct 28, 2026

Change

-0%

Bid9.3

Ask12.5

volume0

Intrest4

Strike

Last Price1.05Oct 29, 2026

Change

-0%

Bid0.35

Ask1.2

volume0

Intrest31

Last Price10.39Nov 02, 2026

Change

1.9923.69%

Bid8.4

Ask11.4

volume1

Intrest6

Strike

Last Price0.63Nov 02, 2026

Change

0.6751.54%

Bid0.5

Ask0.9

volume9

Intrest97

Last Price8.6Nov 02, 2026

Change

1.5722.33%

Bid8

Ask10.1

volume1

Intrest22

Strike

Last Price1Nov 02, 2026

Change

1.4559.18%

Bid0.35

Ask1.45

volume1

Intrest106

Last Price9.2Nov 02, 2026

Change

1.8224.66%

Bid7.3

Ask9.5

volume1

Intrest9

Strike

Last Price1.15Nov 02, 2026

Change

0.634.29%

Bid0.8

Ask1.15

volume30

Intrest17

Last Price7.7Nov 02, 2026

Change

2.548.08%

Bid7

Ask8.6

volume10

Intrest595

Strike

Last Price2.41Oct 30, 2026

Change

-0%

Bid0.45

Ask2

volume0

Intrest23

Last Price5.23Oct 30, 2026

Change

-0%

Bid5.4

Ask8

volume0

Intrest30

Strike

Last Price2.58Oct 29, 2026

Change

-0%

Bid0.65

Ask2.25

volume0

Intrest36

Last Price5.85Nov 02, 2026

Change

1.1524.47%

Bid5.4

Ask7.1

volume3

Intrest186

Strike

Last Price2.15Nov 02, 2026

Change

0.9530.65%

Bid1.35

Ask2.1

volume57

Intrest17

Last Price5.17Oct 30, 2026

Change

-0%

Bid5

Ask6.3

volume0

Intrest167

Strike

Last Price2.49Nov 02, 2026

Change

1.6139.27%

Bid1.5

Ask2.95

volume131

Intrest196

Last Price4.2Oct 30, 2026

Change

-0%

Bid4.7

Ask5.6

volume0

Intrest207

Strike

Last Price2.63Nov 02, 2026

Change

1.9943.07%

Bid2.05

Ask3.2

volume131

Intrest26

Last Price4Nov 02, 2026

Change

0.12.56%

Bid4.3

Ask5.2

volume3

Intrest685

Strike

Last Price3.75Nov 02, 2026

Change

0.6514.77%

Bid2.6

Ask3.9

volume9

Intrest72

Last Price3.52Nov 02, 2026

Change

0.020.57%

Bid3.7

Ask4.7

volume93

Intrest148

Strike

Last Price7.4Oct 28, 2026

Change

-0%

Bid3

Ask4.3

volume0

Intrest14

Last Price3.9Nov 02, 2026

Change

0.9230.87%

Bid3.3

Ask4

volume71

Intrest220

Strike

100

Last Price4Nov 02, 2026

Change

233.33%

Bid3.5

Ask4.3

volume2

Intrest66

Last Price3.1Nov 02, 2026

Change

0.8537.78%

Bid2.85

Ask4.4

volume25

Intrest21

Strike

101

Last Price4.82Nov 02, 2026

Change

Bid3.9

Ask5.7

volume2

Intrest0

Last Price2.93Nov 02, 2026

Change

0.2710.15%

Bid2.15

Ask3.4

volume32

Intrest137

Strike

102

Last Price-

Change

Bid4.7

Ask5.9

volume0

Intrest0

Last Price2.3Nov 02, 2026

Change

0.3719.17%

Bid2.15

Ask2.9

volume39

Intrest805

Strike

103

Last Price-

Change

Bid5.4

Ask6.9

volume0

Intrest0

Last Price3.1Nov 02, 2026

Change

1.4587.88%

Bid1.4

Ask2.7

volume1

Intrest16

Strike

104

Last Price9.3Oct 30, 2026

Change

-0%

Bid5.8

Ask7.6

volume0

Intrest15

Last Price2Nov 02, 2026

Change

0.533.33%

Bid1.6

Ask2.15

volume36

Intrest359

Strike

105

Last Price-

Change

Bid6.4

Ask9.2

volume0

Intrest0

Last Price1.7Nov 02, 2026

Change

0.654.55%

Bid1

Ask2

volume153

Intrest90

Strike

106

Last Price-

Change

Bid7.1

Ask9

volume0

Intrest0

Last Price1.55Nov 02, 2026

Change

0.4946.23%

Bid1.35

Ask1.8

volume14

Intrest113

Strike

107

Last Price-

Change

Bid8

Ask10.8

volume0

Intrest0

Last Price1.25Nov 02, 2026

Change

0.1715.74%

Bid1.15

Ask1.5

volume10

Intrest43

Strike

108

Last Price-

Change

Bid8.7

Ask11.6

volume0

Intrest0

Last Price0.95Nov 02, 2026

Change

0.077.95%

Bid0.25

Ask1.45

volume1

Intrest6

Strike

109

Last Price-

Change

Bid9.5

Ask12.4

volume0

Intrest0

Last Price1.07Nov 02, 2026

Change

0.3548.61%

Bid0.85

Ask1.05

volume393

Intrest110

Strike

110

Last Price-

Change

Bid10.4

Ask13.3

volume0

Intrest0

Last Price0.65Oct 30, 2026

Change

-0%

Bid0.05

Ask2.75

volume0

Intrest11

Strike

111

Last Price-

Change

Bid11.2

Ask14

volume0

Intrest0

Last Price0.8Nov 02, 2026

Change

0.360%

Bid0.5

Ask2.6

volume3

Intrest1

Strike

112

Last Price-

Change

Bid12.4

Ask15

volume0

Intrest0

Last Price-

Change

Bid0.15

Ask2

volume0

Intrest0

Strike

113

Last Price-

Change

Bid13.3

Ask15.9

volume0

Intrest0

Last Price-

Change

Bid0.05

Ask2.5

volume0

Intrest0

Strike

114

Last Price-

Change

Bid13.8

Ask16.9

volume0

Intrest0

Last Price0.5Nov 02, 2026

Change

0.059.09%

Bid0.3

Ask1.05

volume3

Intrest191

Strike

115

Last Price-

Change

Bid14.8

Ask17.8

volume0

Intrest0

Last Price0.3Nov 02, 2026

Change

Bid0.15

Ask0.65

volume1

Intrest0

Strike

116

Last Price-

Change

Bid16

Ask18.7

volume0

Intrest0

Last Price-

Change

Bid0.05

Ask1.5

volume0

Intrest0

Strike

117

Last Price-

Change

Bid16.8

Ask19.6

volume0

Intrest0

Last Price-

Change

Bid0.05

Ask2.3

volume0

Intrest0

Strike

118

Last Price-

Change

Bid18

Ask20.6

volume0

Intrest0

Last Price0.05Nov 02, 2026

Change

Bid0.05

Ask2

volume1

Intrest0

Strike

119

Last Price-

Change

Bid18.7

Ask21.5

volume0

Intrest0

Last Price0.05Nov 02, 2026

Change

0.2784.38%

Bid-

Ask0.75

volume2

Intrest535

Strike

120

Last Price-

Change

Bid19.9

Ask22.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Strike

121

Last Price-

Change

Bid20.7

Ask23.5

volume0

Intrest0

Last Price0.5Nov 02, 2026

Change

Bid-

Ask0.85

volume1

Intrest0

Strike

122

Last Price-

Change

Bid21.7

Ask24.4

volume0

Intrest0

Last Price0.1Oct 13, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest1

Strike

125

Last Price-

Change

Bid24.7

Ask27.4

volume0

Intrest0

Last Price0.05Nov 02, 2026

Change

Bid-

Ask0.1

volume11

Intrest0

Strike

130

Last Price-

Change

Bid29.7

Ask32.4

volume0

Intrest0

EchoStar Corp Option Chain

EchoStar Options