SPY760.02−0.52%QQQ702.37−0.30%BTC/USD81,862.19+0.69%DIA522.49−1.02%GLD368.99−0.00%TLT81.75+0.01%

Everus Construction Group Inc Option Chain

ECGNYSE

Trade with Public

$93.02

-4.03-4.15%

Last update: Oct 23, 9:34 AM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Earnings: Q3 2026 Earnings in 11 days from now on Tue Nov 3rd, after the market close

Options Unusual Options Activity

Everus Construction Group Options

View Everus Construction Group (ECG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.23

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

55.0250.0

55.0

250.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid38.2

Ask42

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid32.9

Ask37

volume0

Intrest0

Strike

Last Price1.7Apr 17, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest2

Last Price-

Change

Bid28.3

Ask32.1

volume0

Intrest0

Strike

Last Price2.2Apr 28, 2026

Change

-0%

Bid-

Ask2.7

volume0

Intrest6

Last Price-

Change

Bid24.3

Ask27.5

volume0

Intrest0

Strike

Last Price1.35May 28, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest1

Last Price-

Change

Bid19.8

Ask23.5

volume0

Intrest0

Strike

Last Price1Aug 28, 2026

Change

-0%

Bid0.05

Ask2.95

volume0

Intrest2

Last Price-

Change

Bid16

Ask19

volume0

Intrest0

Strike

Last Price0.1Oct 07, 2026

Change

-0%

Bid0.95

Ask4.9

volume0

Intrest6

Last Price-

Change

Bid12.1

Ask14.6

volume0

Intrest0

Strike

Last Price1.9Oct 21, 2026

Change

-0%

Bid2.5

Ask6

volume0

Intrest10

Last Price18.52Oct 20, 2026

Change

-0%

Bid8.9

Ask11.5

volume0

Intrest5

Strike

Last Price2.5Oct 15, 2026

Change

-0%

Bid4.5

Ask7.3

volume0

Intrest18

Last Price23Sep 17, 2026

Change

-0%

Bid6.1

Ask9

volume0

Intrest42

Strike

Last Price2.6Aug 06, 2026

Change

-0%

Bid6.9

Ask9.7

volume0

Intrest2

Last Price5.56Oct 22, 2026

Change

-0%

Bid4.2

Ask6.9

volume0

Intrest45

Strike

100

Last Price10.2Oct 22, 2026

Change

-0%

Bid9.9

Ask12.5

volume0

Intrest13

Last Price4.05Oct 22, 2026

Change

-0%

Bid2.9

Ask5.6

volume0

Intrest20

Strike

105

Last Price5.15Oct 14, 2026

Change

-0%

Bid13.2

Ask16.2

volume0

Intrest6

Last Price3.15Oct 23, 2026

Change

0.113.37%

Bid1.95

Ask4.9

volume1

Intrest5

Strike

110

Last Price8Sep 21, 2026

Change

-0%

Bid17

Ask19.9

volume0

Intrest21

Last Price5.1Oct 21, 2026

Change

-0%

Bid1.05

Ask4.4

volume0

Intrest5

Strike

115

Last Price11.34Oct 14, 2026

Change

-0%

Bid21.5

Ask24.5

volume0

Intrest11

Last Price2.67Oct 22, 2026

Change

-0%

Bid0.7

Ask3.8

volume0

Intrest14

Strike

120

Last Price8.9Aug 13, 2026

Change

-0%

Bid25.5

Ask28.7

volume0

Intrest1

Last Price1.13Oct 22, 2026

Change

-0%

Bid-

Ask2.7

volume0

Intrest24

Strike

125

Last Price11.8Aug 07, 2026

Change

-0%

Bid30

Ask33.5

volume0

Intrest6

Last Price2.79Oct 19, 2026

Change

-0%

Bid-

Ask2.7

volume0

Intrest259

Strike

130

Last Price12.3Oct 06, 2026

Change

-0%

Bid34.7

Ask38

volume0

Intrest1

Last Price2.01Oct 19, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest102

Strike

135

Last Price19.65Aug 04, 2026

Change

-0%

Bid39.8

Ask42.7

volume0

Intrest4

Last Price1.1Oct 20, 2026

Change

-0%

Bid-

Ask2.7

volume0

Intrest20

Strike

140

Last Price18.3Oct 06, 2026

Change

-0%

Bid44.3

Ask47.6

volume0

Intrest6

Last Price1.5Oct 16, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest15

Strike

145

Last Price22.86Jul 06, 2026

Change

-0%

Bid48.9

Ask52.3

volume0

Intrest12

Last Price0.84Oct 19, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest91

Strike

150

Last Price-

Change

Bid53.6

Ask57.5

volume0

Intrest0

Last Price25.69May 20, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest1

Strike

155

Last Price-

Change

Bid58.9

Ask62.5

volume0

Intrest0

Last Price1.3Oct 13, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest16

Strike

160

Last Price-

Change

Bid63.6

Ask67.5

volume0

Intrest0

Last Price2.55Oct 06, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest2

Strike

165

Last Price-

Change

Bid68.4

Ask72.8

volume0

Intrest0

Last Price22Jun 23, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest27

Strike

170

Last Price-

Change

Bid73.4

Ask77.8

volume0

Intrest0

Last Price3Aug 24, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest5

Strike

175

Last Price-

Change

Bid78.3

Ask82.8

volume0

Intrest0

Last Price1Oct 07, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest186

Strike

180

Last Price-

Change

Bid83.3

Ask87.8

volume0

Intrest0

Last Price1.07Sep 11, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Strike

185

Last Price-

Change

Bid88.2

Ask92.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

190

Last Price-

Change

Bid93.3

Ask97.8

volume0

Intrest0

Last Price0.43Sep 03, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest2

Strike

195

Last Price-

Change

Bid98.4

Ask102.8

volume0

Intrest0

Last Price0.27Oct 07, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest5

Strike

200

Last Price-

Change

Bid103.2

Ask107.8

volume0

Intrest0

Last Price3.5Aug 04, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Strike

210

Last Price-

Change

Bid113.2

Ask117.8

volume0

Intrest0

Last Price2.7Aug 04, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest27

Strike

220

Last Price68.11May 06, 2026

Change

-0%

Bid123.2

Ask127.6

volume0

Intrest0

Last Price1.85Aug 04, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

230

Last Price-

Change

Bid133.3

Ask137.8

volume0

Intrest0

Last Price2.3Jul 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Strike

240

Last Price-

Change

Bid143.2

Ask147.6

volume0

Intrest0

Last Price1.45Jul 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Strike

250

Last Price100.9Jun 05, 2026

Change

-0%

Bid153.2

Ask157.1

volume0

Intrest0

Options Unusual Options Activity

Everus Construction Group Options

View Everus Construction Group (ECG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.23

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

55.0250.0

55.0

250.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid38.2

Ask42

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid32.9

Ask37

volume0

Intrest0

Strike

Last Price1.7Apr 17, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest2

Last Price-

Change

Bid28.3

Ask32.1

volume0

Intrest0

Strike

Last Price2.2Apr 28, 2026

Change

-0%

Bid-

Ask2.7

volume0

Intrest6

Last Price-

Change

Bid24.3

Ask27.5

volume0

Intrest0

Strike

Last Price1.35May 28, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest1

Last Price-

Change

Bid19.8

Ask23.5

volume0

Intrest0

Strike

Last Price1Aug 28, 2026

Change

-0%

Bid0.05

Ask2.95

volume0

Intrest2

Last Price-

Change

Bid16

Ask19

volume0

Intrest0

Strike

Last Price0.1Oct 07, 2026

Change

-0%

Bid0.95

Ask4.9

volume0

Intrest6

Last Price-

Change

Bid12.1

Ask14.6

volume0

Intrest0

Strike

Last Price1.9Oct 21, 2026

Change

-0%

Bid2.5

Ask6

volume0

Intrest10

Last Price18.52Oct 20, 2026

Change

-0%

Bid8.9

Ask11.5

volume0

Intrest5

Strike

Last Price2.5Oct 15, 2026

Change

-0%

Bid4.5

Ask7.3

volume0

Intrest18

Last Price23Sep 17, 2026

Change

-0%

Bid6.1

Ask9

volume0

Intrest42

Strike

Last Price2.6Aug 06, 2026

Change

-0%

Bid6.9

Ask9.7

volume0

Intrest2

Last Price5.56Oct 22, 2026

Change

-0%

Bid4.2

Ask6.9

volume0

Intrest45

Strike

100

Last Price10.2Oct 22, 2026

Change

-0%

Bid9.9

Ask12.5

volume0

Intrest13

Last Price4.05Oct 22, 2026

Change

-0%

Bid2.9

Ask5.6

volume0

Intrest20

Strike

105

Last Price5.15Oct 14, 2026

Change

-0%

Bid13.2

Ask16.2

volume0

Intrest6

Last Price3.15Oct 23, 2026

Change

0.113.37%

Bid1.95

Ask4.9

volume1

Intrest5

Strike

110

Last Price8Sep 21, 2026

Change

-0%

Bid17

Ask19.9

volume0

Intrest21

Last Price5.1Oct 21, 2026

Change

-0%

Bid1.05

Ask4.4

volume0

Intrest5

Strike

115

Last Price11.34Oct 14, 2026

Change

-0%

Bid21.5

Ask24.5

volume0

Intrest11

Last Price2.67Oct 22, 2026

Change

-0%

Bid0.7

Ask3.8

volume0

Intrest14

Strike

120

Last Price8.9Aug 13, 2026

Change

-0%

Bid25.5

Ask28.7

volume0

Intrest1

Last Price1.13Oct 22, 2026

Change

-0%

Bid-

Ask2.7

volume0

Intrest24

Strike

125

Last Price11.8Aug 07, 2026

Change

-0%

Bid30

Ask33.5

volume0

Intrest6

Last Price2.79Oct 19, 2026

Change

-0%

Bid-

Ask2.7

volume0

Intrest259

Strike

130

Last Price12.3Oct 06, 2026

Change

-0%

Bid34.7

Ask38

volume0

Intrest1

Last Price2.01Oct 19, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest102

Strike

135

Last Price19.65Aug 04, 2026

Change

-0%

Bid39.8

Ask42.7

volume0

Intrest4

Last Price1.1Oct 20, 2026

Change

-0%

Bid-

Ask2.7

volume0

Intrest20

Strike

140

Last Price18.3Oct 06, 2026

Change

-0%

Bid44.3

Ask47.6

volume0

Intrest6

Last Price1.5Oct 16, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest15

Strike

145

Last Price22.86Jul 06, 2026

Change

-0%

Bid48.9

Ask52.3

volume0

Intrest12

Last Price0.84Oct 19, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest91

Strike

150

Last Price-

Change

Bid53.6

Ask57.5

volume0

Intrest0

Last Price25.69May 20, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest1

Strike

155

Last Price-

Change

Bid58.9

Ask62.5

volume0

Intrest0

Last Price1.3Oct 13, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest16

Strike

160

Last Price-

Change

Bid63.6

Ask67.5

volume0

Intrest0

Last Price2.55Oct 06, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest2

Strike

165

Last Price-

Change

Bid68.4

Ask72.8

volume0

Intrest0

Last Price22Jun 23, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest27

Strike

170

Last Price-

Change

Bid73.4

Ask77.8

volume0

Intrest0

Last Price3Aug 24, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest5

Strike

175

Last Price-

Change

Bid78.3

Ask82.8

volume0

Intrest0

Last Price1Oct 07, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest186

Strike

180

Last Price-

Change

Bid83.3

Ask87.8

volume0

Intrest0

Last Price1.07Sep 11, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Strike

185

Last Price-

Change

Bid88.2

Ask92.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

190

Last Price-

Change

Bid93.3

Ask97.8

volume0

Intrest0

Last Price0.43Sep 03, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest2

Strike

195

Last Price-

Change

Bid98.4

Ask102.8

volume0

Intrest0

Last Price0.27Oct 07, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest5

Strike

200

Last Price-

Change

Bid103.2

Ask107.8

volume0

Intrest0

Last Price3.5Aug 04, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Strike

210

Last Price-

Change

Bid113.2

Ask117.8

volume0

Intrest0

Last Price2.7Aug 04, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest27

Strike

220

Last Price68.11May 06, 2026

Change

-0%

Bid123.2

Ask127.6

volume0

Intrest0

Last Price1.85Aug 04, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

230

Last Price-

Change

Bid133.3

Ask137.8

volume0

Intrest0

Last Price2.3Jul 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Strike

240

Last Price-

Change

Bid143.2

Ask147.6

volume0

Intrest0

Last Price1.45Jul 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Strike

250

Last Price100.9Jun 05, 2026

Change

-0%

Bid153.2

Ask157.1

volume0

Intrest0