$114.66
-1.07-0.92%
Last update: Aug 31, 12:35 PM
Everus Construction Group Inc Option Chain
ECGNYSE
Everus Construction Group Options
View Everus Construction Group (ECG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.50
P/C Ratio (OI)
0.15
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid43.9
Ask46.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.8
Ask41.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.6
Ask37
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.4
Ask31.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask27
volume0
Intrest0
Strike
90
90
Last Price2Jul 28, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest2
Last Price-
Change
-
Bid18.8
Ask22.2
volume0
Intrest0
Strike
95
95
Last Price1.45Jul 21, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest1
Last Price-
Change
-
Bid15.3
Ask17.3
volume0
Intrest0
Strike
100
100
Last Price0.5Aug 27, 2026
Change
-0%
Bid-
Ask2.9
volume0
Intrest8
Last Price32Jul 24, 2026
Change
-0%
Bid10.8
Ask13.8
volume0
Intrest1
Strike
105
105
Last Price1.47Aug 28, 2026
Change
-0%
Bid0.1
Ask3.6
volume0
Intrest1
Last Price-
Change
-
Bid7.2
Ask10.1
volume0
Intrest0
Strike
110
110
Last Price2.58Aug 24, 2026
Change
-0%
Bid1.05
Ask4.3
volume0
Intrest2
Last Price7.2Aug 28, 2026
Change
-0%
Bid4.4
Ask7.4
volume0
Intrest4
Strike
115
115
Last Price3.21Aug 27, 2026
Change
-0%
Bid3.3
Ask6
volume0
Intrest40
Last Price4.2Aug 31, 2026
Change
1.7429.29%
Bid2.9
Ask4.9
volume2
Intrest1
Strike
120
120
Last Price1.3Aug 17, 2026
Change
-0%
Bid6.7
Ask9.2
volume0
Intrest1
Last Price4.82Aug 27, 2026
Change
-0%
Bid1.25
Ask3.9
volume0
Intrest50
Strike
125
125
Last Price6.95Aug 24, 2026
Change
-0%
Bid10
Ask12.7
volume0
Intrest2
Last Price2.57Aug 28, 2026
Change
-0%
Bid0.85
Ask1.8
volume0
Intrest14
Strike
130
130
Last Price5.5Aug 18, 2026
Change
-0%
Bid14.2
Ask17.1
volume0
Intrest1
Last Price1.33Aug 28, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest6
Strike
135
135
Last Price18.3Jul 27, 2026
Change
-0%
Bid18.6
Ask21.9
volume0
Intrest2
Last Price2.05Aug 25, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest59
Strike
140
140
Last Price17.68Aug 03, 2026
Change
-0%
Bid23.8
Ask27
volume0
Intrest0
Last Price0.6Aug 26, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest47
Strike
145
145
Last Price20.98Aug 03, 2026
Change
-0%
Bid28.3
Ask31.7
volume0
Intrest0
Last Price0.47Aug 26, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest17
Strike
150
150
Last Price12.33Aug 17, 2026
Change
-0%
Bid33.3
Ask36.3
volume0
Intrest0
Last Price7Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid38.5
Ask41.6
volume0
Intrest0
Last Price1.5Aug 18, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest53
Strike
160
160
Last Price37.92Aug 25, 2026
Change
-0%
Bid43.3
Ask46.8
volume0
Intrest0
Last Price0.27Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest24
Strike
165
165
Last Price-
Change
-
Bid48.5
Ask51.6
volume0
Intrest0
Last Price1.87Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid53.5
Ask56.6
volume0
Intrest0
Last Price1.67Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
175
175
Last Price-
Change
-
Bid58.5
Ask61.7
volume0
Intrest0
Last Price1.45Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid63.5
Ask66.6
volume0
Intrest0
Last Price2.45Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid68.5
Ask71.5
volume0
Intrest0
Last Price2.28Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
190
190
Last Price-
Change
-
Bid73.5
Ask76.3
volume0
Intrest0
Last Price1.45Aug 05, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid78.5
Ask81.8
volume0
Intrest0
Last Price1.1Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
200
200
Last Price-
Change
-
Bid83.5
Ask86.6
volume0
Intrest0
