Dynamix Options
View Dynamix (DYNC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid6.7
Ask9.7
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid3.8
Ask7.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.36Oct 02, 2026
Bid1.45
Ask4.8
volume0
Intrest4
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price0.99Sep 29, 2026
Bid0.85
Ask1.05
volume0
Intrest1
Last Price-
Bid-
Ask0.1
volume0
Intrest246
Last Price0.53Jun 12, 2026
Bid-
Ask0.15
volume0
Intrest32
Last Price-
Bid0.2
Ask3.6
volume0
Intrest3
Last Price0.1May 08, 2026
Bid-
Ask2.15
volume0
Intrest18
Last Price-
Bid2.65
Ask6.2
volume0
Intrest1
Last Price0.05May 04, 2026
Bid-
Ask2
volume0
Intrest150
Last Price-
Bid5.4
Ask8.7
volume0
Intrest0