$38.54
-0.38-0.98%
At close: Aug 27, 5:00 PM EST
$39.22
0.300.77%
Pre-Market: 6:37 AM EST
Leonardo DRS Inc Option Chain
DRSNASDAQ
Leonardo DRS Options
View Leonardo DRS (DRS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.32
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.7
Ask7.8
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price6Aug 25, 2026
Change
-
Bid4.8
Ask7
volume0
Intrest1
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask5.9
volume0
Intrest0
Strike
34
34
Last Price0.25Aug 25, 2026
Change
-
Bid0.05
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid3.2
Ask5
volume0
Intrest0
Strike
35
35
Last Price0.32Aug 26, 2026
Change
-
Bid0.05
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid2.35
Ask4.2
volume0
Intrest0
Strike
36
36
Last Price0.35Aug 25, 2026
Change
-
Bid0.05
Ask0.95
volume0
Intrest9
Last Price-
Change
-
Bid1.65
Ask3.4
volume0
Intrest0
Strike
37
37
Last Price0.7Aug 28, 2026
Change
-
Bid0.45
Ask1
volume0
Intrest30
Last Price1.9Aug 27, 2026
Change
-
Bid1.05
Ask2.65
volume0
Intrest10
Strike
38
38
Last Price1.25Aug 25, 2026
Change
-
Bid0.55
Ask1.8
volume0
Intrest27
Last Price1.15Aug 28, 2026
Change
-
Bid1
Ask1.4
volume0
Intrest61
Strike
39
39
Last Price1.4Aug 28, 2026
Change
-
Bid1.25
Ask1.9
volume0
Intrest15
Last Price1.49Aug 24, 2026
Change
-
Bid0.2
Ask1.5
volume0
Intrest12
Strike
40
40
Last Price2.02Aug 28, 2026
Change
-
Bid1.35
Ask2.55
volume0
Intrest59
Last Price0.6Aug 26, 2026
Change
-
Bid0.3
Ask1.2
volume0
Intrest16
Strike
41
41
Last Price2.69Aug 28, 2026
Change
-
Bid2.4
Ask3.1
volume0
Intrest49
Last Price0.7Aug 24, 2026
Change
-
Bid0.05
Ask0.95
volume0
Intrest62
Strike
42
42
Last Price3.38Aug 25, 2026
Change
-
Bid2.7
Ask4.6
volume0
Intrest7
Last Price0.31Aug 25, 2026
Change
-
Bid0.05
Ask0.65
volume0
Intrest15
Strike
43
43
Last Price1.59Aug 19, 2026
Change
-
Bid3.5
Ask5.4
volume0
Intrest9
Last Price0.2Aug 25, 2026
Change
-
Bid0.05
Ask0.55
volume0
Intrest4
Strike
44
44
Last Price3.63Aug 21, 2026
Change
-
Bid4.4
Ask6.6
volume0
Intrest12
Last Price0.3Aug 25, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest113
Strike
45
45
Last Price3.26Aug 20, 2026
Change
-
Bid5.3
Ask7.6
volume0
Intrest6
Last Price0.78Aug 20, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest2
Strike
46
46
Last Price-
Change
-
Bid6
Ask8.7
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest8
Strike
47
47
Last Price-
Change
-
Bid6.9
Ask9.7
volume0
Intrest0
Last Price0.05Aug 25, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest13
Strike
48
48
Last Price-
Change
-
Bid7.9
Ask10.7
volume0
Intrest0
Last Price0.9Aug 17, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest4
Strike
49
49
Last Price-
Change
-
Bid9
Ask11.7
volume0
Intrest0
Last Price0.05Aug 28, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest47
Strike
50
50
Last Price-
Change
-
Bid10
Ask12.7
volume0
Intrest0
Last Price0.15Aug 14, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest9
Strike
55
55
Last Price-
Change
-
Bid15.1
Ask17.7
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid20.1
Ask22.5
volume0
Intrest0
