$5.61
0.142.56%
At close: Sep 11, 5:00 PM EST
$5.68
0.06891.23%
After Hours: 7:44 PM EST
Draganfly Inc Option Chain
DPRONASDAQ
Draganfly Options
View Draganfly (DPRO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.03
P/C Ratio (OI)
0.07
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.53Sep 10, 2026
Change
-0%
Bid4.5
Ask4.8
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.9Sep 04, 2026
Change
-0%
Bid3.2
Ask4
volume0
Intrest86
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price2.61Sep 11, 2026
Change
0.3612.12%
Bid2.5
Ask2.75
volume1
Intrest26
Strike
3
3
Last Price0.02Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest206
Last Price1.6Sep 10, 2026
Change
-0%
Bid1.4
Ask2.05
volume0
Intrest176
Strike
4
4
Last Price0.03Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest373
Last Price0.72Sep 11, 2026
Change
0.1220%
Bid0.65
Ask0.8
volume21
Intrest1581
Strike
5
5
Last Price0.07Sep 11, 2026
Change
0.0330%
Bid0.05
Ask0.15
volume105
Intrest538
Last Price0.22Sep 11, 2026
Change
0.0529.41%
Bid0.15
Ask0.25
volume257
Intrest2686
Strike
6
6
Last Price0.55Sep 11, 2026
Change
0.115.38%
Bid0.5
Ask0.65
volume2
Intrest352
Last Price0.08Sep 11, 2026
Change
0.0360%
Bid0.05
Ask0.1
volume54
Intrest2037
Strike
7
7
Last Price1.23Sep 08, 2026
Change
-0%
Bid1.3
Ask1.55
volume0
Intrest56
Last Price0.01Sep 11, 2026
Change
0.0480%
Bid-
Ask0.1
volume5
Intrest727
Strike
8
8
Last Price2.05Sep 09, 2026
Change
-0%
Bid2.25
Ask2.75
volume0
Intrest6
Last Price0.05Sep 11, 2026
Change
0.0266.67%
Bid-
Ask0.15
volume1
Intrest56
Strike
9
9
Last Price3.5Sep 10, 2026
Change
-0%
Bid3
Ask3.8
volume0
Intrest7
Last Price0.07Sep 04, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest3298
Strike
10
10
Last Price4.15Sep 08, 2026
Change
-0%
Bid4
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5
Ask5.9
volume0
Intrest0
