SPY757.12+0.19%QQQ692.74+0.33%BTC/USD77,147.90−0.04%DIA517.65+0.10%GLD356.15+0.10%TLT81.65−0.23%

Draganfly Inc Option Chain

DPRONASDAQ

Trade with Public

$3.51

-0.18-4.88%

Last update: Oct 30, 7:57 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment CompareOptionsStock Report

PRO

Why Is It Moving?™:Shares of aerospace and defense companies are trading lower amid broader ma...

Options Unusual Options Activity

Draganfly Options

View Draganfly (DPRO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.03

P/C Ratio (OI)

0.19

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.011.0

1.0

11.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price2.59Oct 26, 2026

Change

-0%

Bid1.45

Ask3.6

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid0.7

Ask3.9

volume0

Intrest0

Strike

1.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid0.2

Ask3.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid0.3

Ask2.45

volume0

Intrest0

Strike

2.5

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid0.05

Ask2.45

volume0

Intrest0

Strike

Last Price0.03Oct 30, 2026

Change

0.0770%

Bid-

Ask0.35

volume2

Intrest2

Last Price0.15Oct 30, 2026

Change

0.0525%

Bid0.1

Ask0.3

volume94

Intrest6

Strike

3.5

Last Price0.2Oct 30, 2026

Change

Bid-

Ask0.3

volume1

Intrest0

Last Price0.36Oct 30, 2026

Change

0.24200%

Bid-

Ask0.6

volume25

Intrest170

Strike

Last Price0.5Oct 16, 2026

Change

-0%

Bid0.25

Ask1.7

volume0

Intrest9

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Strike

4.5

Last Price-

Change

Bid0.2

Ask1.75

volume0

Intrest0

Last Price0.05Oct 20, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest87

Strike

Last Price1.33Oct 29, 2026

Change

-0%

Bid0.45

Ask2.75

volume0

Intrest23

Last Price-

Change

Bid-

Ask0.5

volume0

Intrest0

Strike

5.5

Last Price1.73Oct 28, 2026

Change

-0%

Bid1.25

Ask2.7

volume0

Intrest10

Last Price0.08Oct 30, 2026

Change

0.0360%

Bid-

Ask0.15

volume2

Intrest26

Strike

Last Price0.7Sep 29, 2026

Change

-0%

Bid1.05

Ask4.6

volume0

Intrest33

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Strike

6.5

Last Price-

Change

Bid1.25

Ask4.7

volume0

Intrest0

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest8

Strike

Last Price-

Change

Bid1.55

Ask5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

7.5

Last Price-

Change

Bid2.9

Ask4.9

volume0

Intrest0

Last Price0.12Oct 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest29

Strike

Last Price-

Change

Bid2.7

Ask6.6

volume0

Intrest0

Last Price0.1Oct 07, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest0

Strike

Last Price-

Change

Bid3.5

Ask7.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid5.1

Ask8.3

volume0

Intrest0

Last Price0.15Sep 29, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1

Strike

Last Price-

Change

Bid5.9

Ask9.5

volume0

Intrest0

Options Unusual Options Activity

Draganfly Options

View Draganfly (DPRO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.03

P/C Ratio (OI)

0.19

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.011.0

1.0

11.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price2.59Oct 26, 2026

Change

-0%

Bid1.45

Ask3.6

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid0.7

Ask3.9

volume0

Intrest0

Strike

1.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid0.2

Ask3.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid0.3

Ask2.45

volume0

Intrest0

Strike

2.5

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid0.05

Ask2.45

volume0

Intrest0

Strike

Last Price0.03Oct 30, 2026

Change

0.0770%

Bid-

Ask0.35

volume2

Intrest2

Last Price0.15Oct 30, 2026

Change

0.0525%

Bid0.1

Ask0.3

volume94

Intrest6

Strike

3.5

Last Price0.2Oct 30, 2026

Change

Bid-

Ask0.3

volume1

Intrest0

Last Price0.36Oct 30, 2026

Change

0.24200%

Bid-

Ask0.6

volume25

Intrest170

Strike

Last Price0.5Oct 16, 2026

Change

-0%

Bid0.25

Ask1.7

volume0

Intrest9

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Strike

4.5

Last Price-

Change

Bid0.2

Ask1.75

volume0

Intrest0

Last Price0.05Oct 20, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest87

Strike

Last Price1.33Oct 29, 2026

Change

-0%

Bid0.45

Ask2.75

volume0

Intrest23

Last Price-

Change

Bid-

Ask0.5

volume0

Intrest0

Strike

5.5

Last Price1.73Oct 28, 2026

Change

-0%

Bid1.25

Ask2.7

volume0

Intrest10

Last Price0.08Oct 30, 2026

Change

0.0360%

Bid-

Ask0.15

volume2

Intrest26

Strike

Last Price0.7Sep 29, 2026

Change

-0%

Bid1.05

Ask4.6

volume0

Intrest33

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Strike

6.5

Last Price-

Change

Bid1.25

Ask4.7

volume0

Intrest0

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest8

Strike

Last Price-

Change

Bid1.55

Ask5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

7.5

Last Price-

Change

Bid2.9

Ask4.9

volume0

Intrest0

Last Price0.12Oct 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest29

Strike

Last Price-

Change

Bid2.7

Ask6.6

volume0

Intrest0

Last Price0.1Oct 07, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest0

Strike

Last Price-

Change

Bid3.5

Ask7.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid5.1

Ask8.3

volume0

Intrest0

Last Price0.15Sep 29, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1

Strike

Last Price-

Change

Bid5.9

Ask9.5

volume0

Intrest0