$6.64
0.304.81%
Last update: Dec 16, 9:50 AM
Comments
Loading...
Draganfly (NASDAQ:DPRO) Stock, Option Chain
Option chain shows key data for Draganfly's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Draganfly.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.8Dec 10, 2025
Change
-0%
Bid3.4
Ask4.5
volume0
Intrest11
Strike
2.5
2.5
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest24
Last Price2Dec 12, 2025
Change
-0%
Bid1.25
Ask1.9
volume0
Intrest203
Strike
5
5
Last Price0.08Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest776
Last Price0.07Dec 16, 2025
Change
0.0112.5%
Bid0.05
Ask0.1
volume7
Intrest1262
Strike
7.5
7.5
Last Price0.88Dec 16, 2025
Change
0.3629.03%
Bid0.85
Ask1.05
volume6
Intrest1057
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4999
Strike
10
10
Last Price3.65Dec 15, 2025
Change
-0%
Bid3.1
Ask4.2
volume0
Intrest375
Last Price0.04Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2686
Strike
12.5
12.5
Last Price6.15Dec 16, 2025
Change
1.4129.75%
Bid5.5
Ask6.8
volume1
Intrest43
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest256
Strike
15
15
Last Price8.29Dec 15, 2025
Change
-0%
Bid7.9
Ask9.5
volume0
Intrest0
Last Price0.05Nov 24, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest14
Strike
17.5
17.5
Last Price11.25Nov 14, 2025
Change
-0%
Bid10.3
Ask12
volume0
Intrest2
Last Price0.05Nov 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Strike
20
20
Last Price13.42Dec 15, 2025
Change
-0%
Bid12.7
Ask15
volume0
Intrest0
Last Price0.27Oct 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Strike
22.5
22.5
Last Price-
Change
-
Bid15.2
Ask17.5
volume0
Intrest0
