SPY764.73−0.60%QQQ704.30−1.54%BTC/USD78,535.00+0.95%DIA522.92+0.04%GLD367.16−0.38%TLT81.73+0.29%

Draganfly Inc Option Chain

DPRONASDAQ

Trade with Public

$3.69

0.041.1%

Last update: Oct 29, 7:42 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment CompareOptionsStock Report

Options Unusual Options Activity

Draganfly Options

View Draganfly (DPRO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.15

P/C Ratio (OI)

0.19

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.011.0

1.0

11.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price2.68Oct 29, 2026

Change

0.051.83%

Bid2.6

Ask2.75

volume8

Intrest198

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price1.98Oct 27, 2026

Change

-0%

Bid2.15

Ask2.25

volume0

Intrest197

Strike

1.5

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price1.7Oct 29, 2026

Change

0.021.16%

Bid1.4

Ask1.85

volume2

Intrest3

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price1.22Oct 29, 2026

Change

-0%

Bid0.2

Ask2.2

volume1

Intrest2

Strike

2.5

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid0.2

Ask1.35

volume0

Intrest0

Strike

Last Price0.03Oct 27, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price0.16Oct 29, 2026

Change

0.0936%

Bid-

Ask0.45

volume121

Intrest101

Strike

3.5

Last Price0.06Oct 27, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest3

Last Price0.03Oct 29, 2026

Change

0.0125%

Bid-

Ask0.05

volume1

Intrest301

Strike

Last Price0.56Oct 23, 2026

Change

-0%

Bid0.05

Ask1

volume0

Intrest8

Last Price0.1Oct 14, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest100

Strike

4.5

Last Price-

Change

Bid0.1

Ask2.1

volume0

Intrest0

Last Price0.06Oct 26, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest23

Strike

Last Price1.34Oct 29, 2026

Change

0.021.47%

Bid1

Ask1.7

volume10

Intrest150

Last Price0.09Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest4

Strike

5.5

Last Price-

Change

Bid0.9

Ask2.85

volume0

Intrest0

Last Price0.09Oct 23, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest165

Strike

Last Price2.33Oct 28, 2026

Change

-0%

Bid1.1

Ask3.7

volume0

Intrest3

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

6.5

Last Price-

Change

Bid1.7

Ask5

volume0

Intrest0

Last Price0.06Oct 23, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest114

Strike

Last Price-

Change

Bid2.1

Ask4.3

volume0

Intrest0

Last Price0.26Oct 22, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest42

Strike

7.5

Last Price-

Change

Bid2.9

Ask4.9

volume0

Intrest0

Last Price0.25Sep 29, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest4

Strike

Last Price-

Change

Bid3.4

Ask5.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

8.5

Last Price4.97Oct 29, 2026

Change

0.439.47%

Bid4.1

Ask5.6

volume4

Intrest2

Last Price0.2Sep 29, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest42

Strike

Last Price5.4Oct 29, 2026

Change

0.438.65%

Bid3.5

Ask7.5

volume4

Intrest8

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

Last Price-

Change

Bid5

Ask7.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

Last Price-

Change

Bid6.3

Ask8.5

volume0

Intrest0

Options Unusual Options Activity

Draganfly Options

View Draganfly (DPRO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.15

P/C Ratio (OI)

0.19

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.011.0

1.0

11.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price2.68Oct 29, 2026

Change

0.051.83%

Bid2.6

Ask2.75

volume8

Intrest198

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price1.98Oct 27, 2026

Change

-0%

Bid2.15

Ask2.25

volume0

Intrest197

Strike

1.5

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price1.7Oct 29, 2026

Change

0.021.16%

Bid1.4

Ask1.85

volume2

Intrest3

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price1.22Oct 29, 2026

Change

-0%

Bid0.2

Ask2.2

volume1

Intrest2

Strike

2.5

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid0.2

Ask1.35

volume0

Intrest0

Strike

Last Price0.03Oct 27, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price0.16Oct 29, 2026

Change

0.0936%

Bid-

Ask0.45

volume121

Intrest101

Strike

3.5

Last Price0.06Oct 27, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest3

Last Price0.03Oct 29, 2026

Change

0.0125%

Bid-

Ask0.05

volume1

Intrest301

Strike

Last Price0.56Oct 23, 2026

Change

-0%

Bid0.05

Ask1

volume0

Intrest8

Last Price0.1Oct 14, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest100

Strike

4.5

Last Price-

Change

Bid0.1

Ask2.1

volume0

Intrest0

Last Price0.06Oct 26, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest23

Strike

Last Price1.34Oct 29, 2026

Change

0.021.47%

Bid1

Ask1.7

volume10

Intrest150

Last Price0.09Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest4

Strike

5.5

Last Price-

Change

Bid0.9

Ask2.85

volume0

Intrest0

Last Price0.09Oct 23, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest165

Strike

Last Price2.33Oct 28, 2026

Change

-0%

Bid1.1

Ask3.7

volume0

Intrest3

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

6.5

Last Price-

Change

Bid1.7

Ask5

volume0

Intrest0

Last Price0.06Oct 23, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest114

Strike

Last Price-

Change

Bid2.1

Ask4.3

volume0

Intrest0

Last Price0.26Oct 22, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest42

Strike

7.5

Last Price-

Change

Bid2.9

Ask4.9

volume0

Intrest0

Last Price0.25Sep 29, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest4

Strike

Last Price-

Change

Bid3.4

Ask5.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

8.5

Last Price4.97Oct 29, 2026

Change

0.439.47%

Bid4.1

Ask5.6

volume4

Intrest2

Last Price0.2Sep 29, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest42

Strike

Last Price5.4Oct 29, 2026

Change

0.438.65%

Bid3.5

Ask7.5

volume4

Intrest8

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

Last Price-

Change

Bid5

Ask7.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

Last Price-

Change

Bid6.3

Ask8.5

volume0

Intrest0