$53.77
2.294.45%
At close: Aug 11, 5:00 PM EST
$53.77
N/A
After Hours: 4:04 PM EST
DPC Holdings PLC Option Chain
DPCNYSE
PRO
Earnings: Q2 2026 Earnings were released on Tue Aug 11th, before the market open
Conference Call: The most recent conference call started at 10:00 AM, 1 day agoClick to view the webcast
DPC Holdings Options
View DPC Holdings (DPC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.15
P/C Ratio (OI)
0.77
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price20.3Jul 29, 2026
Change
-0%
Bid26.8
Ask30.1
volume0
Intrest5
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask25.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask20.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price13Aug 04, 2026
Change
-0%
Bid12.6
Ask14.3
volume0
Intrest1
Strike
40
40
Last Price0.47Aug 10, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest58
Last Price-
Change
-
Bid7.9
Ask9.8
volume0
Intrest0
Strike
45
45
Last Price3Jul 31, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest16
Last Price5.1Aug 11, 2026
Change
0.275.59%
Bid3.9
Ask5.8
volume2
Intrest37
Strike
50
50
Last Price3.1Aug 10, 2026
Change
-0%
Bid0.75
Ask3
volume0
Intrest5
Last Price3Aug 10, 2026
Change
-0%
Bid1.3
Ask3.5
volume0
Intrest12
Strike
55
55
Last Price-
Change
-
Bid3.1
Ask4.9
volume0
Intrest0
Last Price2Aug 11, 2026
Change
0.2816.28%
Bid0.1
Ask1.6
volume4
Intrest15
Strike
60
60
Last Price-
Change
-
Bid5.8
Ask8.7
volume0
Intrest0
Last Price1.57Aug 04, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest4
Strike
65
65
Last Price-
Change
-
Bid10.4
Ask13.9
volume0
Intrest0
Last Price0.15Aug 10, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid14.8
Ask17.7
volume0
Intrest0
