$41.28
0.741.84%
Last update: Sep 29, 3:09 PM
DPC Holdings PLC Option Chain
DPCNYSE
DPC Holdings Options
View DPC Holdings (DPC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.65
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price15.93Sep 16, 2026
Change
-0%
Bid14.9
Ask18.1
volume0
Intrest9
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask13.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price6.4Sep 15, 2026
Change
-0%
Bid5.5
Ask8.3
volume0
Intrest11
Strike
35
35
Last Price0.6Sep 23, 2026
Change
-0%
Bid-
Ask2.9
volume0
Intrest83
Last Price5.05Sep 10, 2026
Change
-0%
Bid2.1
Ask4.8
volume0
Intrest5
Strike
40
40
Last Price2.95Sep 23, 2026
Change
-0%
Bid0.55
Ask4
volume0
Intrest24
Last Price1.05Sep 29, 2026
Change
0.216%
Bid0.75
Ask2.4
volume1
Intrest183
Strike
45
45
Last Price5.6Sep 18, 2026
Change
-0%
Bid3.7
Ask6.5
volume0
Intrest4
Last Price0.45Sep 25, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Strike
50
50
Last Price9.6Sep 22, 2026
Change
-0%
Bid7.9
Ask10.5
volume0
Intrest11
Last Price5.54Aug 04, 2026
Change
-0%
Bid-
Ask2.7
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid12.4
Ask15
volume0
Intrest0
Last Price2.97Jul 15, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid17.3
Ask19.9
volume0
Intrest0
Last Price2.5Aug 11, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest5
Strike
65
65
Last Price-
Change
-
Bid21.8
Ask25.4
volume0
Intrest0
Last Price1.31Aug 21, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid26.8
Ask29.6
volume0
Intrest0
