$56.88
-0.87-1.51%
At close: -
$57.25
0.370.65%
After Hours: 6:01 PM EDT
Comments
Loading...
Doximity (NYSE:DOCS) Stock, Option Chain
Option chain shows key data for Doximity's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Doximity.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price29.8Apr 22, 2025
Change
00%
Bid34
Ask35
volume0
Intrest17
Strike
22.5
22.5
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Last Price-
Change
-
Bid31.5
Ask32.5
volume0
Intrest0
Strike
25
25
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest493
Last Price24.5Apr 21, 2025
Change
00%
Bid29
Ask30
volume0
Intrest3
Strike
27.5
27.5
Last Price0.12Apr 29, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest95
Last Price22.04Apr 21, 2025
Change
00%
Bid26.6
Ask27.5
volume0
Intrest2
Strike
30
30
Last Price0.25Apr 30, 2025
Change
0.0738.89%
Bid0.1
Ask0.25
volume20
Intrest56
Last Price20.15Apr 04, 2025
Change
00%
Bid24.2
Ask25.1
volume0
Intrest22
Strike
32.5
32.5
Last Price0.45Apr 23, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest27
Last Price20.79Apr 24, 2025
Change
00%
Bid22
Ask22.5
volume0
Intrest150
Strike
35
35
Last Price0.35Apr 29, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest32
Last Price17.2Apr 17, 2025
Change
00%
Bid19.6
Ask20.3
volume0
Intrest29
Strike
37.5
37.5
Last Price0.55Apr 30, 2025
Change
0.122.22%
Bid0.5
Ask0.6
volume7
Intrest103
Last Price12.8Apr 21, 2025
Change
00%
Bid17.4
Ask18.1
volume0
Intrest98
Strike
40
40
Last Price0.85Apr 30, 2025
Change
00%
Bid0.7
Ask0.85
volume16
Intrest295
Last Price12.1Apr 17, 2025
Change
00%
Bid15.4
Ask15.7
volume0
Intrest22
Strike
42.5
42.5
Last Price1.24Apr 30, 2025
Change
0.2221.57%
Bid1.05
Ask1.15
volume4
Intrest344
Last Price9.9Apr 22, 2025
Change
00%
Bid13.3
Ask13.6
volume0
Intrest121
Strike
45
45
Last Price1.65Apr 30, 2025
Change
0.1510%
Bid1.45
Ask1.6
volume1
Intrest1405
Last Price11.6Apr 25, 2025
Change
00%
Bid11.4
Ask12.3
volume0
Intrest386
Strike
47.5
47.5
Last Price2.18Apr 30, 2025
Change
0.2311.79%
Bid2.05
Ask2.2
volume1
Intrest259
Last Price9.25Apr 30, 2025
Change
1.1811.31%
Bid9.7
Ask9.9
volume2
Intrest125
Strike
50
50
Last Price2.9Apr 30, 2025
Change
0.186.62%
Bid2.8
Ask2.95
volume38
Intrest813
Last Price8.1Apr 30, 2025
Change
0.77.95%
Bid8.1
Ask8.3
volume1
Intrest83
Strike
52.5
52.5
Last Price3.9Apr 30, 2025
Change
0.411.43%
Bid3.7
Ask3.9
volume7
Intrest686
Last Price6.4Apr 30, 2025
Change
0.9512.93%
Bid6.7
Ask6.9
volume42
Intrest342
Strike
55
55
Last Price5.1Apr 30, 2025
Change
0.510.87%
Bid4.8
Ask5
volume2
Intrest907
Last Price5.5Apr 30, 2025
Change
0.58.33%
Bid5.4
Ask5.7
volume15
Intrest318
Strike
57.5
57.5
Last Price6.2Apr 30, 2025
Change
0.58.77%
Bid6
Ask6.2
volume1
Intrest460
Last Price4.38Apr 30, 2025
Change
0.5210.61%
Bid4.3
Ask4.5
volume8
Intrest783
Strike
60
60
Last Price8.04Apr 30, 2025
Change
0.8411.67%
Bid7.4
Ask7.7
volume3
Intrest1680
Last Price3.3Apr 30, 2025
Change
0.717.5%
Bid3.4
Ask3.6
volume1
Intrest338
Strike
62.5
62.5
Last Price9.1Apr 30, 2025
Change
0.323.64%
Bid8.9
Ask10.2
volume26
Intrest857
Last Price2.54Apr 30, 2025
Change
0.5618.06%
Bid2.6
Ask2.8
volume3
Intrest565
Strike
65
65
Last Price10.2Apr 29, 2025
Change
00%
Bid9.8
Ask10.9
volume0
Intrest290
Last Price1.98Apr 30, 2025
Change
0.4317.84%
Bid1.95
Ask2.1
volume10
Intrest420
Strike
67.5
67.5
Last Price12.14Apr 29, 2025
Change
00%
Bid12.3
Ask12.7
volume0
Intrest452
Last Price1.45Apr 30, 2025
Change
0.317.14%
Bid1.35
Ask1.6
volume65
Intrest413
Strike
70
70
Last Price16.85Apr 23, 2025
Change
00%
Bid14.1
Ask14.7
volume0
Intrest271
Last Price1.1Apr 30, 2025
Change
0.2518.52%
Bid1
Ask1.2
volume60
Intrest244
Strike
72.5
72.5
Last Price16.3Apr 29, 2025
Change
00%
Bid16.3
Ask17.9
volume0
Intrest227
Last Price0.75Apr 30, 2025
Change
0.2222.68%
Bid0.7
Ask0.9
volume10
Intrest363
Strike
75
75
Last Price18.4Apr 29, 2025
Change
00%
Bid17.4
Ask19.3
volume0
Intrest259
Last Price0.6Apr 29, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest170
Strike
77.5
77.5
Last Price21.2Apr 30, 2025
Change
0.73.41%
Bid20.9
Ask21.2
volume1
Intrest103
Last Price0.49Apr 29, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest475
Strike
80
80
Last Price28.9Apr 09, 2025
Change
00%
Bid22.9
Ask23.7
volume0
Intrest58
Last Price0.25Apr 30, 2025
Change
0.128.57%
Bid0.15
Ask0.35
volume45
Intrest753
Strike
82.5
82.5
Last Price13.8Feb 27, 2025
Change
00%
Bid25.3
Ask26.2
volume0
Intrest1
Last Price0.2Apr 30, 2025
Change
0.014.76%
Bid0.05
Ask0.25
volume9
Intrest769
Strike
85
85
Last Price22.9Mar 17, 2025
Change
00%
Bid27.6
Ask28.7
volume0
Intrest0
Last Price0.15Apr 30, 2025
Change
00%
Bid-
Ask0.25
volume3
Intrest57
Strike
87.5
87.5
Last Price-
Change
-
Bid30.2
Ask32.7
volume0
Intrest0
Last Price0.05Apr 30, 2025
Change
0.0550%
Bid-
Ask0.1
volume6
Intrest1038
Strike
90
90
Last Price19.41Feb 21, 2025
Change
00%
Bid32.8
Ask33.7
volume0
Intrest0
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest89
Strike
95
95
Last Price28.8Mar 25, 2025
Change
00%
Bid37.5
Ask40.5
volume0
Intrest0
Last Price0.16Apr 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest55
Strike
100
100
Last Price28Feb 21, 2025
Change
00%
Bid42.6
Ask43.7
volume0
Intrest0
Last Price0.5Mar 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
105
105
Last Price-
Change
-
Bid47.6
Ask48.7
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest23
Strike
110
110
Last Price-
Change
-
Bid52.6
Ask53.7
volume0
Intrest0
Last Price0.33Apr 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest35
Strike
115
115
Last Price-
Change
-
Bid57.6
Ask58.7
volume0
Intrest0
Last Price0.65Feb 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest41
Strike
120
120
Last Price-
Change
-
Bid62.6
Ask63.7
volume0
Intrest0
