$88.55
-2.16-2.38%
At close: Sep 25, 5:00 PM EST
$88.55
N/A
After Hours: Sep 25, 4:00 PM EST
Dianthus Therapeutics Inc Option Chain
DNTHNASDAQ
Dianthus Therapeutics Options
View Dianthus Therapeutics (DNTH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.00
P/C Ratio (OI)
0.03
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid32
Ask36.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid27.4
Ask31.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask26.5
volume0
Intrest0
Strike
65
65
Last Price1.25Jul 20, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid17.3
Ask21.5
volume0
Intrest0
Strike
70
70
Last Price0.95Aug 04, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask17
volume0
Intrest0
Strike
75
75
Last Price1.5Jul 31, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask13
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid0.15
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask9.5
volume0
Intrest0
Strike
85
85
Last Price3.1Aug 06, 2026
Change
-0%
Bid0.5
Ask4
volume0
Intrest3
Last Price-
Change
-
Bid3
Ask6.5
volume0
Intrest0
Strike
90
90
Last Price5.21Sep 25, 2026
Change
0.7115.78%
Bid5
Ask6
volume1
Intrest10
Last Price3.7Sep 25, 2026
Change
9.571.97%
Bid1.25
Ask4.9
volume1
Intrest2
Strike
95
95
Last Price8.35Sep 25, 2026
Change
4.6122.67%
Bid6
Ask9.7
volume1
Intrest1
Last Price2.7Sep 25, 2026
Change
0.155.88%
Bid0.3
Ask4.9
volume1
Intrest177
Strike
100
100
Last Price11.97Sep 25, 2026
Change
5.6288.5%
Bid10
Ask13.7
volume2
Intrest3
Last Price3Sep 22, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest3
Strike
105
105
Last Price-
Change
-
Bid14.5
Ask18
volume0
Intrest0
Last Price7.5Sep 01, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Strike
110
110
Last Price8.1Sep 08, 2026
Change
-0%
Bid19
Ask22.9
volume0
Intrest25
Last Price1.45Sep 22, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest4
Strike
115
115
Last Price22.63Sep 23, 2026
Change
-0%
Bid24
Ask27.5
volume0
Intrest6
Last Price1Sep 22, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid29
Ask32.5
volume0
Intrest0
Last Price0.5Sep 22, 2026
Change
-0%
Bid-
Ask3.1
volume0
Intrest14
Strike
125
125
Last Price-
Change
-
Bid34
Ask37.5
volume0
Intrest0
Last Price0.55Sep 22, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest5
Strike
130
130
Last Price-
Change
-
Bid39
Ask42.5
volume0
Intrest0
Last Price0.35Sep 22, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid44
Ask47.5
volume0
Intrest0
Last Price3.8Jul 29, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid49
Ask52.9
volume0
Intrest0
Last Price5.4Jul 31, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid54
Ask57.9
volume0
Intrest0
Last Price2.5Aug 11, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid59
Ask63.4
volume0
Intrest0
Last Price2Aug 11, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid64
Ask68.4
volume0
Intrest0
Last Price1.6Aug 11, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid69
Ask73.4
volume0
Intrest0
Last Price1.3Aug 11, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid74
Ask78.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid79
Ask83.4
volume0
Intrest0
