$7.90
-0.31-3.78%
Last update: Dec 18, 8:47 AM
Comments
Loading...
DiaMedica Therapeutics (NASDAQ:DMAC) Stock, Option Chain
Option chain shows key data for DiaMedica Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for DiaMedica Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4
Ask8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.89Dec 16, 2025
Change
-0%
Bid1.75
Ask4.4
volume0
Intrest150
Strike
5
5
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest33
Last Price1.85Dec 10, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest46
Strike
7.5
7.5
Last Price0.15Dec 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest19
Last Price0.5Dec 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest456
Strike
10
10
Last Price1.3Dec 09, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest10
Last Price0.29Dec 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
12.5
12.5
Last Price3.8Nov 28, 2025
Change
-0%
Bid2
Ask6
volume0
Intrest0
