$25.47
0.742.99%
At close: -
$25.37
-0.1-0.39%
After Hours: 7:57 PM EDT
Comments
Loading...
Trump Media & Tech Gr (DJT) ForecastNewsEarnings
Trump Media & Tech Gr (DJT) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestTrump Media & Tech Gr (NASDAQ:DJT) Stock, Option Chain
Option chain shows key data for Trump Media & Tech Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Trump Media & Tech Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price14.25Apr 02, 2025
Change
00%
Bid20.25
Ask20.7
volume0
Intrest0
Strike
5
5
Last Price0.06Apr 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Last Price-
Change
-
Bid17.8
Ask18.05
volume0
Intrest0
Strike
7.5
7.5
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price-
Change
-
Bid17
Ask17.7
volume0
Intrest0
Strike
8
8
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price-
Change
-
Bid16.2
Ask16.7
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price13.6Apr 30, 2025
Change
00%
Bid15.25
Ask15.7
volume0
Intrest1
Strike
10
10
Last Price0.04Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest189
Last Price10.75Apr 17, 2025
Change
00%
Bid14.2
Ask14.6
volume0
Intrest1
Strike
11
11
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price7.25Apr 09, 2025
Change
00%
Bid13.3
Ask13.7
volume0
Intrest0
Strike
12
12
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest68
Last Price-
Change
-
Bid12.7
Ask13.15
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price11.2Apr 22, 2025
Change
00%
Bid12.25
Ask12.6
volume0
Intrest6
Strike
13
13
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest97
Last Price-
Change
-
Bid11.7
Ask12.2
volume0
Intrest0
Strike
13.5
13.5
Last Price0.07May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price11.09May 02, 2025
Change
1.2610.2%
Bid11.2
Ask11.7
volume2
Intrest9
Strike
14
14
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest337
Last Price10.5Apr 29, 2025
Change
00%
Bid10.8
Ask11.15
volume0
Intrest1
Strike
14.5
14.5
Last Price0.07Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price10.53May 02, 2025
Change
0.66.04%
Bid10.25
Ask10.55
volume2
Intrest87
Strike
15
15
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest481
Last Price8Apr 30, 2025
Change
00%
Bid9.75
Ask10.2
volume0
Intrest57
Strike
15.5
15.5
Last Price0.08Apr 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest17
Last Price8.8May 01, 2025
Change
00%
Bid9.35
Ask9.65
volume0
Intrest16
Strike
16
16
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest134
Last Price8.94May 02, 2025
Change
0.161.76%
Bid8.8
Ask9.2
volume1
Intrest3
Strike
16.5
16.5
Last Price0.14Apr 23, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest18
Last Price7.82May 01, 2025
Change
00%
Bid8.25
Ask8.7
volume0
Intrest38
Strike
17
17
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest450
Last Price7.46May 02, 2025
Change
1.1112.95%
Bid7.75
Ask8.15
volume2
Intrest25
Strike
17.5
17.5
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest148
Last Price7.7May 02, 2025
Change
0.9113.4%
Bid7.3
Ask7.7
volume75
Intrest396
Strike
18
18
Last Price0.03May 02, 2025
Change
0.02200%
Bid-
Ask0.01
volume10
Intrest239
Last Price7.12May 02, 2025
Change
1.6229.45%
Bid6.75
Ask7.1
volume3
Intrest39
Strike
18.5
18.5
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest125
Last Price6.69May 02, 2025
Change
0.7512.63%
Bid6.25
Ask6.55
volume58
Intrest252
Strike
19
19
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest224
Last Price6.25May 02, 2025
Change
1.1221.83%
Bid5.75
Ask6.15
volume1
Intrest25
Strike
19.5
19.5
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest593
Last Price5.42May 02, 2025
Change
0.6513.63%
Bid5.3
Ask5.7
volume158
Intrest724
Strike
20
20
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume74
Intrest755
Last Price4.43May 02, 2025
Change
0.030.68%
Bid4.75
Ask5.2
volume5
Intrest131
Strike
20.5
20.5
Last Price0.07May 02, 2025
Change
0.06600%
Bid-
Ask0.01
volume50
Intrest166
Last Price4.74May 02, 2025
Change
0.9926.4%
Bid4.25
Ask4.7
volume41
Intrest177
Strike
21
21
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume16
Intrest137
Last Price3.91May 02, 2025
Change
0.5315.68%
Bid3.7
Ask4.15
volume29
Intrest190
Strike
21.5
21.5
Last Price0.01May 02, 2025
Change
0.0150%
Bid-
Ask0.01
volume10
Intrest217
Last Price3.57May 02, 2025
Change
0.6723.1%
Bid3.35
Ask3.55
volume89
Intrest311
Strike
22
22
Last Price0.01May 02, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume207
Intrest735
Last Price3.02May 02, 2025
Change
0.5522.27%
Bid2.76
Ask3.1
volume121
Intrest249
Strike
22.5
22.5
Last Price0.02May 02, 2025
Change
0.0466.67%
Bid-
Ask0.05
volume154
Intrest394
Last Price2.4May 02, 2025
Change
0.6436.36%
Bid2.32
Ask2.67
volume397
Intrest246
Strike
23
23
Last Price0.01May 02, 2025
Change
0.0583.33%
Bid-
Ask0.05
volume619
Intrest807
Last Price2.04May 02, 2025
Change
0.9282.14%
Bid1.82
Ask2.19
volume140
Intrest171
Strike
23.5
23.5
Last Price0.01May 02, 2025
Change
0.1292.31%
Bid-
Ask0.02
volume51
Intrest319
Last Price1.5May 02, 2025
Change
0.436.36%
Bid1.26
Ask1.81
volume189
Intrest248
Strike
24
24
Last Price0.01May 02, 2025
Change
0.1794.44%
Bid-
Ask0.18
volume303
Intrest650
Last Price0.97May 02, 2025
Change
0.3146.97%
Bid0.85
Ask1.63
volume263
Intrest163
Strike
24.5
24.5
Last Price0.01May 02, 2025
Change
0.396.77%
Bid-
Ask0.04
volume200
Intrest415
Last Price0.48May 02, 2025
Change
0.0820%
Bid0.42
Ask0.58
volume1275
Intrest1035
Strike
25
25
Last Price0.01May 02, 2025
Change
0.5698.25%
Bid-
Ask0.02
volume745
Intrest1040
Last Price0.04May 02, 2025
Change
0.1881.82%
Bid-
Ask0.3
volume1266
Intrest352
Strike
25.5
25.5
Last Price0.17May 02, 2025
Change
0.7781.91%
Bid0.05
Ask0.25
volume508
Intrest916
Last Price0.01May 02, 2025
Change
0.1292.31%
Bid-
Ask0.03
volume1344
Intrest1123
Strike
26
26
Last Price0.5May 02, 2025
Change
0.8362.41%
Bid0.33
Ask0.66
volume320
Intrest523
Last Price0.01May 02, 2025
Change
0.0685.71%
Bid-
Ask0.02
volume599
Intrest1175
Strike
26.5
26.5
Last Price1.1May 02, 2025
Change
0.6436.78%
Bid0.64
Ask1.35
volume47
Intrest29
Last Price0.01May 02, 2025
Change
0.0480%
Bid-
Ask0.01
volume513
Intrest1088
Strike
27
27
Last Price1.56May 02, 2025
Change
0.4923.9%
Bid0.56
Ask2.35
volume31
Intrest76
Last Price0.01May 02, 2025
Change
0.0375%
Bid-
Ask0.01
volume477
Intrest387
Strike
27.5
27.5
Last Price1.86May 02, 2025
Change
1.0536.08%
Bid1.11
Ask2.5
volume13
Intrest47
Last Price0.01May 02, 2025
Change
0.0150%
Bid-
Ask0.01
volume157
Intrest1316
Strike
28
28
Last Price2.24May 02, 2025
Change
0.7725.58%
Bid1.51
Ask3.5
volume8
Intrest51
Last Price0.01May 02, 2025
Change
0.0150%
Bid-
Ask0.01
volume76
Intrest553
Strike
28.5
28.5
Last Price2.81May 02, 2025
Change
1.8739.96%
Bid2.58
Ask3.75
volume2
Intrest10
Last Price0.01May 02, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume118
Intrest528
Strike
29
29
Last Price3.29May 02, 2025
Change
1.0824.71%
Bid2.57
Ask4.55
volume4
Intrest23
Last Price0.01May 02, 2025
Change
0.0150%
Bid-
Ask0.01
volume17
Intrest311
Strike
29.5
29.5
Last Price3.79May 02, 2025
Change
0.5111.86%
Bid1.98
Ask4.8
volume1
Intrest1
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume427
Intrest1987
Strike
30
30
Last Price4.27May 02, 2025
Change
0.8616.76%
Bid3.9
Ask5
volume31
Intrest31
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid4.2
Ask6
volume0
Intrest0
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume39
Intrest709
Strike
31
31
Last Price5.26May 02, 2025
Change
0.9815.71%
Bid3.5
Ask7.45
volume2
Intrest12
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid5.15
Ask7.15
volume0
Intrest0
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume13
Intrest571
Strike
32
32
Last Price6.45May 02, 2025
Change
0.598.38%
Bid5.85
Ask7.3
volume1
Intrest5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid6.15
Ask8.05
volume0
Intrest0
Last Price0.02May 02, 2025
Change
00%
Bid-
Ask0.02
volume13
Intrest123
Strike
33
33
Last Price-
Change
-
Bid6.85
Ask8.4
volume0
Intrest0
Last Price0.08Apr 30, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest1
Strike
33.5
33.5
Last Price-
Change
-
Bid7.05
Ask9.95
volume0
Intrest0
Last Price0.02Apr 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest218
Strike
34
34
Last Price-
Change
-
Bid7
Ask10.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.79
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid8.3
Ask10.75
volume0
Intrest0
Last Price0.01May 02, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest703
Strike
35
35
Last Price9.15May 02, 2025
Change
2.320.09%
Bid9.15
Ask11.5
volume3
Intrest3
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest47
Strike
36
36
Last Price-
Change
-
Bid8.85
Ask12.55
volume0
Intrest0
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest44
Strike
37
37
Last Price-
Change
-
Bid9.7
Ask13.5
volume0
Intrest0
Last Price0.04Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest164
Strike
38
38
Last Price-
Change
-
Bid11.5
Ask14.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.36
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid11.5
Ask15.5
volume0
Intrest0
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume15
Intrest2171
Strike
40
40
Last Price16.4Apr 30, 2025
Change
00%
Bid13.25
Ask15.8
volume0
Intrest4
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
41
41
Last Price-
Change
-
Bid13.5
Ask17.5
volume0
Intrest0
Last Price0.03Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
42
42
Last Price-
Change
-
Bid14.5
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid15.5
Ask19.5
volume0
Intrest0
Last Price0.08Apr 29, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest1
Strike
44
44
Last Price18.5Apr 29, 2025
Change
00%
Bid16.5
Ask20.5
volume0
Intrest0
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest98
Strike
45
45
Last Price19.3Apr 29, 2025
Change
00%
Bid17.5
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid18.5
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Strike
47
47
Last Price21.58Apr 29, 2025
Change
00%
Bid19.5
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Strike
48
48
Last Price24.15Apr 30, 2025
Change
00%
Bid20.5
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Strike
49
49
Last Price25.08Apr 30, 2025
Change
00%
Bid21.5
Ask25.5
volume0
Intrest0
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14
Strike
50
50
Last Price25.93Apr 30, 2025
Change
00%
Bid22.5
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
51
51
Last Price26.88Apr 30, 2025
Change
00%
Bid23.5
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
52
52
Last Price26.25Apr 29, 2025
Change
00%
Bid24.5
Ask28.5
volume0
Intrest0
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest345
Strike
53
53
Last Price-
Change
-
Bid25.5
Ask29.5
volume0
Intrest0
