SPY759.74−1.25%QQQ696.77−2.60%BTC/USD77,503.03−0.38%DIA520.36−0.45%GLD358.70−2.68%TLT81.54+0.06%

Trump Media & Technology Group Corp Option Chain

DJTNASDAQ

Trade with Public

$5.55

-0.23-3.89%

Last update: Oct 30, 10:56 AM

Overview News Earnings Forecast Financials Sentiment Ownership CompareOptionsStock Report

Options Unusual Options Activity

Trump Media & Tech Gr Options

View Trump Media & Tech Gr (DJT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.55

P/C Ratio (OI)

0.66

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.512.5

2.5

12.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price3.02Oct 30, 2026

Change

0.339.85%

Bid2.96

Ask3.15

volume34

Intrest10

Strike

2.5

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Last Price2.01Oct 30, 2026

Change

0.3514.83%

Bid1.95

Ask2.13

volume28

Intrest37

Strike

3.5

Last Price0.01Oct 23, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1

Last Price1.56Oct 30, 2026

Change

0.2614.29%

Bid1.43

Ask1.67

volume24

Intrest31

Strike

Last Price0.01Oct 23, 2026

Change

-0%

Bid-

Ask0.73

volume0

Intrest103

Last Price1.05Oct 30, 2026

Change

0.2821.05%

Bid0.9

Ask1.2

volume1

Intrest12

Strike

4.5

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask0.01

volume3

Intrest4

Last Price0.57Oct 30, 2026

Change

0.2328.75%

Bid0.43

Ask0.63

volume9

Intrest38

Strike

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask0.01

volume5

Intrest211

Last Price0.13Oct 30, 2026

Change

0.1655.17%

Bid0.07

Ask0.15

volume23

Intrest20

Strike

5.5

Last Price0.03Oct 30, 2026

Change

0.0125%

Bid0.02

Ask0.04

volume309

Intrest2547

Last Price0.01Oct 30, 2026

Change

0.0480%

Bid-

Ask0.01

volume205

Intrest888

Strike

Last Price0.41Oct 30, 2026

Change

0.1346.43%

Bid0.4

Ask0.46

volume62

Intrest433

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask0.01

volume5

Intrest4547

Strike

6.5

Last Price0.95Oct 30, 2026

Change

0.1823.38%

Bid0.84

Ask1.02

volume39

Intrest310

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2697

Strike

Last Price1.35Oct 30, 2026

Change

0.064.65%

Bid1.36

Ask1.51

volume9

Intrest303

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest775

Strike

7.5

Last Price1.95Oct 30, 2026

Change

0.4530%

Bid1.87

Ask2.12

volume2

Intrest46

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest922

Strike

Last Price2.46Oct 30, 2026

Change

0.2611.82%

Bid2.37

Ask2.61

volume2

Intrest8

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest392

Strike

8.5

Last Price2.97Oct 30, 2026

Change

0.27.22%

Bid2.87

Ask3.05

volume3

Intrest9

Last Price0.01Oct 27, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest398

Strike

Last Price3.49Oct 30, 2026

Change

0.144.18%

Bid3.35

Ask3.55

volume8

Intrest58

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest114

Strike

9.5

Last Price3.93Oct 30, 2026

Change

0.092.34%

Bid3.75

Ask4.05

volume2

Intrest2

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest940

Strike

Last Price4.47Oct 30, 2026

Change

0.24.68%

Bid4.35

Ask4.55

volume2

Intrest5

Last Price0.02Oct 30, 2026

Change

-0%

Bid-

Ask1.04

volume1

Intrest122

Strike

10.5

Last Price5.11Oct 30, 2026

Change

0.4810.37%

Bid4.8

Ask5.15

volume1

Intrest7

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest106

Strike

Last Price5.03Oct 28, 2026

Change

-0%

Bid5.35

Ask5.55

volume0

Intrest1

Last Price0.05Oct 28, 2026

Change

-0%

Bid-

Ask0.23

volume0

Intrest6

Strike

11.5

Last Price5.96Oct 30, 2026

Change

0.020.34%

Bid5.85

Ask6.05

volume2

Intrest1

Last Price0.02Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1408

Strike

Last Price6.47Oct 30, 2026

Change

0.11.57%

Bid6.35

Ask6.6

volume4

Intrest1

Last Price0.06Oct 05, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest403

Strike

12.5

Last Price6.95Oct 30, 2026

Change

0.223.27%

Bid6.85

Ask7.05

volume4

Intrest1

Options Unusual Options Activity

Trump Media & Tech Gr Options

View Trump Media & Tech Gr (DJT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.55

P/C Ratio (OI)

0.66

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.512.5

2.5

12.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price3.02Oct 30, 2026

Change

0.339.85%

Bid2.96

Ask3.15

volume34

Intrest10

Strike

2.5

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Last Price2.01Oct 30, 2026

Change

0.3514.83%

Bid1.95

Ask2.13

volume28

Intrest37

Strike

3.5

Last Price0.01Oct 23, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1

Last Price1.56Oct 30, 2026

Change

0.2614.29%

Bid1.43

Ask1.67

volume24

Intrest31

Strike

Last Price0.01Oct 23, 2026

Change

-0%

Bid-

Ask0.73

volume0

Intrest103

Last Price1.05Oct 30, 2026

Change

0.2821.05%

Bid0.9

Ask1.2

volume1

Intrest12

Strike

4.5

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask0.01

volume3

Intrest4

Last Price0.57Oct 30, 2026

Change

0.2328.75%

Bid0.43

Ask0.63

volume9

Intrest38

Strike

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask0.01

volume5

Intrest211

Last Price0.13Oct 30, 2026

Change

0.1655.17%

Bid0.07

Ask0.15

volume23

Intrest20

Strike

5.5

Last Price0.03Oct 30, 2026

Change

0.0125%

Bid0.02

Ask0.04

volume309

Intrest2547

Last Price0.01Oct 30, 2026

Change

0.0480%

Bid-

Ask0.01

volume205

Intrest888

Strike

Last Price0.41Oct 30, 2026

Change

0.1346.43%

Bid0.4

Ask0.46

volume62

Intrest433

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask0.01

volume5

Intrest4547

Strike

6.5

Last Price0.95Oct 30, 2026

Change

0.1823.38%

Bid0.84

Ask1.02

volume39

Intrest310

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2697

Strike

Last Price1.35Oct 30, 2026

Change

0.064.65%

Bid1.36

Ask1.51

volume9

Intrest303

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest775

Strike

7.5

Last Price1.95Oct 30, 2026

Change

0.4530%

Bid1.87

Ask2.12

volume2

Intrest46

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest922

Strike

Last Price2.46Oct 30, 2026

Change

0.2611.82%

Bid2.37

Ask2.61

volume2

Intrest8

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest392

Strike

8.5

Last Price2.97Oct 30, 2026

Change

0.27.22%

Bid2.87

Ask3.05

volume3

Intrest9

Last Price0.01Oct 27, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest398

Strike

Last Price3.49Oct 30, 2026

Change

0.144.18%

Bid3.35

Ask3.55

volume8

Intrest58

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest114

Strike

9.5

Last Price3.93Oct 30, 2026

Change

0.092.34%

Bid3.75

Ask4.05

volume2

Intrest2

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest940

Strike

Last Price4.47Oct 30, 2026

Change

0.24.68%

Bid4.35

Ask4.55

volume2

Intrest5

Last Price0.02Oct 30, 2026

Change

-0%

Bid-

Ask1.04

volume1

Intrest122

Strike

10.5

Last Price5.11Oct 30, 2026

Change

0.4810.37%

Bid4.8

Ask5.15

volume1

Intrest7

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest106

Strike

Last Price5.03Oct 28, 2026

Change

-0%

Bid5.35

Ask5.55

volume0

Intrest1

Last Price0.05Oct 28, 2026

Change

-0%

Bid-

Ask0.23

volume0

Intrest6

Strike

11.5

Last Price5.96Oct 30, 2026

Change

0.020.34%

Bid5.85

Ask6.05

volume2

Intrest1

Last Price0.02Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1408

Strike

Last Price6.47Oct 30, 2026

Change

0.11.57%

Bid6.35

Ask6.6

volume4

Intrest1

Last Price0.06Oct 05, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest403

Strike

12.5

Last Price6.95Oct 30, 2026

Change

0.223.27%

Bid6.85

Ask7.05

volume4

Intrest1