$9.77
0.131.4%
At close: Aug 28, 5:00 PM EST
$9.66
0.0250.26%
Pre-Market: 6:14 AM EST
Trump Media & Technology Group Corp Option Chain
DJTNASDAQ
Trump Media & Tech Gr Options
View Trump Media & Tech Gr (DJT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.57
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.28Aug 31, 2026
Change
-
Bid6.25
Ask6.35
volume0
Intrest7
Strike
3.5
3.5
Last Price0.02Aug 07, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest2
Last Price5.8Aug 31, 2026
Change
-
Bid5.7
Ask5.9
volume0
Intrest5
Strike
4
4
Last Price0.01Aug 11, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest8
Last Price5.4Aug 31, 2026
Change
-
Bid5.2
Ask5.35
volume0
Intrest5
Strike
4.5
4.5
Last Price0.01Aug 31, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest25
Last Price4.99Aug 31, 2026
Change
-
Bid4.65
Ask4.95
volume0
Intrest3
Strike
5
5
Last Price0.2Aug 13, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest10
Last Price3.55Aug 21, 2026
Change
-
Bid4.15
Ask4.95
volume0
Intrest2
Strike
5.5
5.5
Last Price0.01Aug 28, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest6
Last Price3.74Aug 31, 2026
Change
-
Bid3.6
Ask4.25
volume0
Intrest1
Strike
6
6
Last Price0.15Aug 17, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest2
Last Price3.31Aug 31, 2026
Change
-
Bid2.7
Ask3.95
volume0
Intrest0
Strike
6.5
6.5
Last Price0.01Aug 28, 2026
Change
-
Bid-
Ask0.23
volume0
Intrest4
Last Price2.76Aug 31, 2026
Change
-
Bid2.2
Ask3.45
volume0
Intrest5
Strike
7
7
Last Price0.02Aug 31, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest75
Last Price2.23Aug 31, 2026
Change
-
Bid1.71
Ask2.94
volume0
Intrest32
Strike
7.5
7.5
Last Price0.01Aug 31, 2026
Change
-
Bid-
Ask0.24
volume0
Intrest1439
Last Price1.81Aug 31, 2026
Change
-
Bid1.29
Ask2.38
volume0
Intrest86
Strike
8
8
Last Price0.01Aug 31, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest1267
Last Price1.34Aug 31, 2026
Change
-
Bid1.14
Ask1.83
volume0
Intrest148
Strike
8.5
8.5
Last Price0.02Aug 31, 2026
Change
-
Bid0.01
Ask0.03
volume0
Intrest1361
Last Price0.8Aug 31, 2026
Change
-
Bid0.52
Ask0.97
volume0
Intrest487
Strike
9
9
Last Price0.03Aug 31, 2026
Change
-
Bid0.03
Ask0.05
volume0
Intrest528
Last Price0.44Aug 31, 2026
Change
-
Bid0.39
Ask0.52
volume0
Intrest492
Strike
9.5
9.5
Last Price0.16Aug 31, 2026
Change
-
Bid0.14
Ask0.17
volume0
Intrest143
Last Price0.2Aug 31, 2026
Change
-
Bid0.16
Ask0.23
volume0
Intrest1382
Strike
10
10
Last Price0.36Aug 31, 2026
Change
-
Bid0.39
Ask0.45
volume0
Intrest86
Last Price0.09Aug 31, 2026
Change
-
Bid0.07
Ask0.09
volume0
Intrest634
Strike
10.5
10.5
Last Price0.8Aug 31, 2026
Change
-
Bid0.6
Ask1
volume0
Intrest20
Last Price0.03Aug 31, 2026
Change
-
Bid0.03
Ask0.05
volume0
Intrest494
Strike
11
11
Last Price1.26Aug 31, 2026
Change
-
Bid1
Ask1.45
volume0
Intrest2
Last Price0.02Aug 31, 2026
Change
-
Bid0.01
Ask0.03
volume0
Intrest645
Strike
11.5
11.5
Last Price1.71Aug 31, 2026
Change
-
Bid1.24
Ask2.24
volume0
Intrest11
Last Price0.02Aug 31, 2026
Change
-
Bid0.02
Ask0.03
volume0
Intrest1093
Strike
12
12
Last Price2.21Aug 31, 2026
Change
-
Bid2.15
Ask2.67
volume0
Intrest10
Last Price0.02Aug 31, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest222
Strike
12.5
12.5
Last Price2.72Aug 31, 2026
Change
-
Bid2.4
Ask3.15
volume0
Intrest2
Last Price0.01Aug 31, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest231
Strike
13
13
Last Price3.45Aug 28, 2026
Change
-
Bid3.1
Ask3.7
volume0
Intrest2
Last Price0.03Aug 27, 2026
Change
-
Bid-
Ask0.23
volume0
Intrest101
Strike
13.5
13.5
Last Price-
Change
-
Bid3.6
Ask4.2
volume0
Intrest0
