$10.46
-0.19-1.78%
At close: Dec 15, 4:00 PM EST
$10.46
0.00010.00%
After Hours: 7:52 PM EST
Comments
Loading...
Trump Media & Tech Gr (NASDAQ:DJT) Stock, Option Chain
Option chain shows key data for Trump Media & Tech Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Trump Media & Tech Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.84Dec 12, 2025
Change
-0%
Bid4.3
Ask7.1
volume0
Intrest9
Strike
5
5
Last Price0.03Dec 04, 2025
Change
-0%
Bid-
Ask0.61
volume0
Intrest1
Last Price4.65Dec 12, 2025
Change
-0%
Bid2.79
Ask6.45
volume0
Intrest13
Strike
6
6
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest4
Last Price4.2Dec 12, 2025
Change
-0%
Bid2.3
Ask6.3
volume0
Intrest9
Strike
6.5
6.5
Last Price0.09Dec 09, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest2
Last Price4Dec 12, 2025
Change
-0%
Bid1.8
Ask5.2
volume0
Intrest6
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price3.27Dec 12, 2025
Change
-0%
Bid1.3
Ask4.55
volume0
Intrest8
Strike
7.5
7.5
Last Price0.01Dec 08, 2025
Change
-0%
Bid-
Ask0.13
volume0
Intrest890
Last Price2.8Dec 12, 2025
Change
-0%
Bid1.9
Ask4.15
volume0
Intrest8
Strike
8
8
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest2
Last Price1.66Dec 12, 2025
Change
-0%
Bid0.42
Ask3.3
volume0
Intrest1626
Strike
9
9
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest133
Last Price1.34Dec 11, 2025
Change
-0%
Bid0.29
Ask2.05
volume0
Intrest3
Strike
9.5
9.5
Last Price0.02Dec 09, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price0.76Dec 12, 2025
Change
-0%
Bid-
Ask1.41
volume0
Intrest55
Strike
10
10
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1756
Last Price0.16Dec 12, 2025
Change
-0%
Bid0.09
Ask0.2
volume0
Intrest494
Strike
10.5
10.5
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1111
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1017
Strike
11
11
Last Price0.33Dec 12, 2025
Change
-0%
Bid0.28
Ask0.57
volume0
Intrest1455
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3197
Strike
11.5
11.5
Last Price0.83Dec 12, 2025
Change
-0%
Bid0.7
Ask1.56
volume0
Intrest277
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3295
Strike
12
12
Last Price1.3Dec 12, 2025
Change
-0%
Bid0.53
Ask2.07
volume0
Intrest93
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3347
Strike
12.5
12.5
Last Price1.2Dec 12, 2025
Change
-0%
Bid1.03
Ask2.64
volume0
Intrest1
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2841
Strike
13
13
Last Price2.18Dec 12, 2025
Change
-0%
Bid1.02
Ask3.6
volume0
Intrest3
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest458
Strike
13.5
13.5
Last Price2.66Dec 12, 2025
Change
-0%
Bid1.3
Ask4.35
volume0
Intrest4
Last Price0.01Dec 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest291
Strike
14
14
Last Price3.25Dec 12, 2025
Change
-0%
Bid2.05
Ask4.95
volume0
Intrest2
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest506
Strike
14.5
14.5
Last Price3.34Dec 08, 2025
Change
-0%
Bid1.75
Ask5.7
volume0
Intrest1
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest492
Strike
15
15
Last Price3.8Dec 11, 2025
Change
-0%
Bid2.92
Ask6.1
volume0
Intrest0
Last Price0.01Dec 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest15
Strike
15.5
15.5
Last Price4.46Dec 11, 2025
Change
-0%
Bid3.1
Ask6.35
volume0
Intrest5
Last Price0.01Dec 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest219
Strike
16
16
Last Price4.99Dec 11, 2025
Change
-0%
Bid3.6
Ask6.85
volume0
Intrest1
Last Price0.02Dec 08, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest7
Strike
16.5
16.5
Last Price5.22Dec 08, 2025
Change
-0%
Bid4.1
Ask7.2
volume0
Intrest1
Last Price0.17Dec 04, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest81
Strike
17
17
Last Price5.81Dec 08, 2025
Change
-0%
Bid4.6
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
17.5
17.5
Last Price6.9Dec 12, 2025
Change
-0%
Bid5.55
Ask8.05
volume0
Intrest1
Last Price0.01Dec 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3535
Strike
18
18
Last Price6.72Dec 10, 2025
Change
-0%
Bid5.6
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
18.5
18.5
Last Price7.28Dec 08, 2025
Change
-0%
Bid5.9
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
19
19
Last Price7.82Dec 09, 2025
Change
-0%
Bid6.6
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
19.5
19.5
Last Price8.16Dec 03, 2025
Change
-0%
Bid7.1
Ask10.3
volume0
Intrest1
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest37
Strike
20
20
Last Price9.21Nov 18, 2025
Change
-0%
Bid7.6
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
20.5
20.5
Last Price8.17Nov 13, 2025
Change
-0%
Bid7.9
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
21
21
Last Price9.33Dec 04, 2025
Change
-0%
Bid8.4
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
21.5
21.5
Last Price10.15Dec 08, 2025
Change
-0%
Bid8.9
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
22
22
Last Price10.8Dec 08, 2025
Change
-0%
Bid10.05
Ask12.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
23
23
Last Price11.69Dec 08, 2025
Change
-0%
Bid10.4
Ask13.7
volume0
Intrest0
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest1
Strike
24
24
Last Price12.37Dec 04, 2025
Change
-0%
Bid11.3
Ask14.7
volume0
Intrest0
Last Price0.05Dec 03, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest1
Strike
25
25
Last Price13.77Nov 28, 2025
Change
-0%
Bid13.2
Ask15.6
volume0
Intrest5
Last Price0.02Dec 03, 2025
Change
-0%
Bid-
Ask0.61
volume0
Intrest1
Strike
30
30
Last Price18.88Dec 10, 2025
Change
-0%
Bid17.4
Ask20.7
volume0
Intrest0
