$32.01
0.742.37%
At close: -
$32.12
0.110.34%
After Hours: 7:34 PM EDT
Comments
Loading...
HF Sinclair (DINO) ForecastNewsEarnings
HF Sinclair (DINO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHF Sinclair (NYSE:DINO) Stock, Option Chain
Option chain shows key data for HF Sinclair's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for HF Sinclair.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.5
Ask16
volume0
Intrest0
Strike
17.5
17.5
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price7Apr 04, 2025
Change
00%
Bid11.9
Ask12.2
volume0
Intrest35
Strike
20
20
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price-
Change
-
Bid8.9
Ask11
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest59
Last Price6.8May 02, 2025
Change
1.7835.46%
Bid6.3
Ask7.2
volume2
Intrest58
Strike
25
25
Last Price0.07May 02, 2025
Change
0.0330%
Bid-
Ask0.3
volume9
Intrest169
Last Price2.6May 02, 2025
Change
0.736.84%
Bid2.3
Ask2.55
volume18
Intrest686
Strike
30
30
Last Price0.57May 02, 2025
Change
0.2832.94%
Bid0.5
Ask0.7
volume72
Intrest1169
Last Price0.2May 02, 2025
Change
0.1100%
Bid0.15
Ask0.2
volume6
Intrest1218
Strike
35
35
Last Price3.55May 02, 2025
Change
0.6114.66%
Bid3.5
Ask3.7
volume13
Intrest354
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.1
volume9
Intrest245
Strike
40
40
Last Price8.6May 02, 2025
Change
1.2316.69%
Bid8
Ask9.8
volume1
Intrest15
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Strike
45
45
Last Price-
Change
-
Bid13.2
Ask14.1
volume0
Intrest0
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid18
Ask19.8
volume0
Intrest0
