HF Sinclair Options
View HF Sinclair (DINO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid49.1
Ask51.8
volume0
Intrest0
Last Price-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Bid44.1
Ask46.9
volume0
Intrest0
Last Price0.4Aug 26, 2026
Bid-
Ask1.3
volume0
Intrest45
Last Price38.93Oct 05, 2026
Bid38.9
Ask41.3
volume0
Intrest5
Last Price0.13Sep 24, 2026
Bid-
Ask0.4
volume0
Intrest61
Last Price-
Bid33.9
Ask36.3
volume0
Intrest0
Last Price0.1Oct 06, 2026
Bid-
Ask0.35
volume1
Intrest307
Last Price28.41Oct 06, 2026
Bid29
Ask31.3
volume2
Intrest206
Last Price0.1Oct 06, 2026
Bid-
Ask0.15
volume1
Intrest327
Last Price19.4Sep 29, 2026
Bid26.5
Ask28.9
volume0
Intrest11
Last Price0.15Oct 06, 2026
Bid-
Ask0.1
volume1
Intrest613
Last Price16.5Sep 23, 2026
Bid24.4
Ask26.9
volume0
Intrest119
Last Price0.06Oct 06, 2026
Bid0.05
Ask0.15
volume6
Intrest590
Last Price13.5Sep 25, 2026
Bid21.5
Ask23.7
volume0
Intrest131
Last Price0.09Oct 06, 2026
Bid-
Ask0.15
volume4
Intrest1447
Last Price20.02Oct 05, 2026
Bid19.5
Ask21.4
volume0
Intrest44
Last Price0.15Oct 06, 2026
Bid0.1
Ask0.2
volume24
Intrest375
Last Price18.16Oct 06, 2026
Bid16.7
Ask19.1
volume14
Intrest118
Last Price0.2Oct 06, 2026
Bid-
Ask0.4
volume8
Intrest180
Last Price15.4Oct 06, 2026
Bid14.2
Ask16.4
volume15
Intrest610
Last Price0.3Oct 06, 2026
Bid0.25
Ask0.4
volume63
Intrest911
Last Price11.25Oct 06, 2026
Bid10.5
Ask11.7
volume11
Intrest353
Last Price0.75Oct 06, 2026
Bid0.65
Ask0.85
volume20
Intrest877
Last Price7.4Oct 06, 2026
Bid6.7
Ask7.9
volume22
Intrest729
Last Price1.7Oct 06, 2026
Bid1.6
Ask2.15
volume45
Intrest628
Last Price4.45Oct 06, 2026
Bid3.9
Ask4.7
volume49
Intrest1419
Last Price3.6Oct 06, 2026
Bid3.5
Ask4.3
volume17
Intrest1114
Last Price2.3Oct 06, 2026
Bid2.05
Ask2.2
volume109
Intrest4307
Last Price7.7Oct 05, 2026
Bid6.4
Ask7.7
volume0
Intrest136
Last Price1.3Oct 06, 2026
Bid1
Ask1.3
volume103
Intrest363
Last Price11.6Oct 06, 2026
Bid10
Ask11.8
volume10
Intrest54
Last Price0.55Oct 06, 2026
Bid0.25
Ask0.7
volume100
Intrest855
Last Price24.8Sep 23, 2026
Bid13.8
Ask16.2
volume0
Intrest0
Last Price0.25Oct 06, 2026
Bid0.15
Ask0.35
volume1
Intrest156
Last Price-
Bid18.4
Ask21.3
volume0
Intrest0
Last Price0.1Oct 05, 2026
Bid-
Ask0.95
volume0
Intrest64
Last Price-
Bid23.7
Ask26.2
volume0
Intrest0
Last Price0.13Oct 05, 2026
Bid-
Ask1.5
volume0
Intrest13
Last Price-
Bid28.2
Ask31.2
volume0
Intrest0
Last Price0.29Sep 22, 2026
Bid-
Ask1.4
volume0
Intrest12
Last Price-
Bid33.2
Ask36
volume0
Intrest0