$7.14
-0.87-10.86%
At close: Dec 15, 4:00 PM EST
$7.19
0.050.70%
After Hours: 7:59 PM EST
Comments
Loading...
Diginex (NASDAQ:DGNX) Stock, Option Chain
Option chain shows key data for Diginex's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Diginex.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.7Dec 09, 2025
Change
-0%
Bid3.6
Ask6.3
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Oct 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price2.45Dec 15, 2025
Change
1.0530%
Bid1.65
Ask3.8
volume51
Intrest1
Strike
5
5
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume11
Intrest29
Last Price0.35Dec 15, 2025
Change
0.4556.25%
Bid0.25
Ask0.4
volume33
Intrest352
Strike
7.5
7.5
Last Price1.05Dec 15, 2025
Change
0.5298.11%
Bid0.6
Ask1.1
volume33
Intrest355
Last Price0.05Dec 15, 2025
Change
0.0550%
Bid-
Ask0.1
volume21
Intrest431
Strike
10
10
Last Price3.15Dec 15, 2025
Change
0.7832.91%
Bid2.75
Ask3.9
volume25
Intrest188
Last Price0.1Dec 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest309
Strike
12.5
12.5
Last Price5.9Dec 15, 2025
Change
1.947.5%
Bid5.4
Ask6
volume2
Intrest108
Last Price0.05Dec 15, 2025
Change
0.0861.54%
Bid-
Ask0.15
volume2
Intrest117
Strike
15
15
Last Price7.7Dec 08, 2025
Change
-0%
Bid6
Ask9.3
volume0
Intrest138
Last Price0.08Dec 10, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest133
Strike
17.5
17.5
Last Price7.8Dec 09, 2025
Change
-0%
Bid8.5
Ask11.8
volume0
Intrest21
Last Price0.16Dec 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest124
Strike
20
20
Last Price11.02Dec 09, 2025
Change
-0%
Bid11
Ask14.3
volume0
Intrest30
Last Price0.06Dec 11, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest36
Strike
22.5
22.5
Last Price12.16Nov 21, 2025
Change
-0%
Bid13.5
Ask17.7
volume0
Intrest6
Last Price0.38Dec 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest43
Strike
25
25
Last Price18.4Dec 08, 2025
Change
-0%
Bid16
Ask20.2
volume0
Intrest3
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Strike
30
30
Last Price21.08Dec 09, 2025
Change
-0%
Bid21
Ask25.2
volume0
Intrest9
