$37.62
0.030.08%
Last update: Dec 16, 10:05 AM
Comments
Loading...
Deutsche Bank (NYSE:DB) Stock, Option Chain
Option chain shows key data for Deutsche Bank's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Deutsche Bank.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.1
Ask24.1
volume0
Intrest0
Strike
15
15
Last Price0.05Oct 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest570
Last Price-
Change
-
Bid16.4
Ask18.8
volume0
Intrest0
Strike
20
20
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest18
Last Price-
Change
-
Bid13.4
Ask15.8
volume0
Intrest0
Strike
23
23
Last Price0.08Nov 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest506
Last Price14.67Nov 12, 2025
Change
-0%
Bid12.4
Ask14.8
volume0
Intrest0
Strike
24
24
Last Price0.08Nov 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest39
Last Price9.7Aug 05, 2025
Change
-0%
Bid11.4
Ask13.8
volume0
Intrest61
Strike
25
25
Last Price0.05Nov 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest42
Last Price12.5Nov 10, 2025
Change
-0%
Bid10.4
Ask12.8
volume0
Intrest10
Strike
26
26
Last Price0.22Oct 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest25
Last Price7Nov 21, 2025
Change
-0%
Bid9.8
Ask11.5
volume0
Intrest7
Strike
27
27
Last Price0.1Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest91
Last Price7.2Nov 26, 2025
Change
-0%
Bid8.9
Ask10.4
volume0
Intrest23
Strike
28
28
Last Price0.05Dec 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest142
Last Price5.13Nov 21, 2025
Change
-0%
Bid7.9
Ask9.4
volume0
Intrest1
Strike
29
29
Last Price0.61Nov 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest177
Last Price7.55Dec 15, 2025
Change
-0%
Bid6.9
Ask8.4
volume0
Intrest63
Strike
30
30
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest625
Last Price6.6Dec 15, 2025
Change
-0%
Bid5.9
Ask7.4
volume0
Intrest53
Strike
31
31
Last Price0.03Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest835
Last Price5.46Dec 09, 2025
Change
-0%
Bid5
Ask6.2
volume0
Intrest419
Strike
32
32
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest561
Last Price5.75Dec 11, 2025
Change
-0%
Bid4
Ask5.2
volume0
Intrest535
Strike
33
33
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1945
Last Price3.8Dec 15, 2025
Change
-0%
Bid3
Ask4.2
volume0
Intrest529
Strike
34
34
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest702
Last Price3.14Dec 12, 2025
Change
-0%
Bid2
Ask3.2
volume0
Intrest1196
Strike
35
35
Last Price0.05Dec 16, 2025
Change
-0%
Bid-
Ask0.1
volume5
Intrest2963
Last Price1.75Dec 15, 2025
Change
-0%
Bid1.65
Ask1.8
volume0
Intrest1065
Strike
36
36
Last Price0.11Dec 15, 2025
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest551
Last Price0.95Dec 16, 2025
Change
0.055.56%
Bid0.85
Ask0.95
volume1
Intrest463
Strike
37
37
Last Price0.28Dec 15, 2025
Change
-0%
Bid0.25
Ask0.3
volume0
Intrest275
Last Price0.32Dec 16, 2025
Change
0.0820%
Bid0.3
Ask0.4
volume1
Intrest1117
Strike
38
38
Last Price1.1Dec 12, 2025
Change
-0%
Bid0.65
Ask0.75
volume0
Intrest895
Last Price0.15Dec 12, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest427
Strike
39
39
Last Price1.9Dec 12, 2025
Change
-0%
Bid1.4
Ask1.5
volume0
Intrest180
Last Price0.02Dec 16, 2025
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest802
Strike
40
40
Last Price1.5Dec 11, 2025
Change
-0%
Bid2
Ask3.2
volume0
Intrest111
Last Price0.07Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest285
Strike
41
41
Last Price4Nov 10, 2025
Change
-0%
Bid2.8
Ask4
volume0
Intrest0
Last Price0.06Dec 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest304
Strike
42
42
Last Price4.06Nov 13, 2025
Change
-0%
Bid3.8
Ask5
volume0
Intrest0
Last Price0.06Nov 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest62
Strike
43
43
Last Price-
Change
-
Bid4.6
Ask6.2
volume0
Intrest0
Last Price0.21Nov 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
44
44
Last Price-
Change
-
Bid5.6
Ask7.4
volume0
Intrest0
Last Price0.18Nov 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid6.6
Ask8.2
volume0
Intrest0
