$26.80
0.401.52%
At close: -
$26.82
0.020.07%
After Hours: 7:07 PM EDT
Comments
Loading...
Deutsche Bank (NYSE:DB) Stock, Option Chain
Option chain shows key data for Deutsche Bank's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Deutsche Bank.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.7Apr 16, 2025
Change
00%
Bid13.3
Ask14.3
volume0
Intrest2
Strike
13
13
Last Price0.07Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price-
Change
-
Bid12.3
Ask13.1
volume0
Intrest0
Strike
14
14
Last Price0.06Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Last Price5.98Apr 04, 2025
Change
00%
Bid11.7
Ask12.1
volume0
Intrest1
Strike
15
15
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Last Price8.9Apr 23, 2025
Change
00%
Bid10.7
Ask12.1
volume0
Intrest1
Strike
16
16
Last Price0.08Apr 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2014
Last Price5.3Apr 11, 2025
Change
00%
Bid9.3
Ask11.1
volume0
Intrest0
Strike
17
17
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Last Price8Apr 30, 2025
Change
00%
Bid8.6
Ask9.1
volume0
Intrest5
Strike
18
18
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest313
Last Price5.4Apr 22, 2025
Change
00%
Bid7.7
Ask8.2
volume0
Intrest97
Strike
19
19
Last Price0.19Apr 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest352
Last Price6.79Apr 29, 2025
Change
00%
Bid6.8
Ask6.9
volume0
Intrest128
Strike
20
20
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1286
Last Price5.82Apr 29, 2025
Change
00%
Bid5.7
Ask6
volume0
Intrest466
Strike
21
21
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.1
volume5
Intrest475
Last Price4.82May 02, 2025
Change
0.7117.27%
Bid4.8
Ask5
volume2
Intrest468
Strike
22
22
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest127
Last Price3.87May 02, 2025
Change
0.339.32%
Bid3.8
Ask4
volume1
Intrest241
Strike
23
23
Last Price0.06May 02, 2025
Change
0.0440%
Bid-
Ask0.1
volume1
Intrest254
Last Price2.94May 02, 2025
Change
0.196.91%
Bid2.85
Ask2.95
volume159
Intrest1199
Strike
24
24
Last Price0.15May 02, 2025
Change
0.0211.76%
Bid0.05
Ask0.15
volume2
Intrest572
Last Price2May 02, 2025
Change
0.15.26%
Bid1.95
Ask2.1
volume53
Intrest407
Strike
25
25
Last Price0.2May 02, 2025
Change
0.0931.03%
Bid0.15
Ask0.25
volume24
Intrest485
Last Price1.21May 02, 2025
Change
0.19.01%
Bid1.2
Ask1.3
volume223
Intrest633
Strike
26
26
Last Price0.42May 02, 2025
Change
0.1222.22%
Bid0.15
Ask0.45
volume10
Intrest650
Last Price0.65May 02, 2025
Change
0.0712.07%
Bid0.6
Ask0.65
volume93
Intrest397
Strike
27
27
Last Price0.8May 02, 2025
Change
0.3530.43%
Bid0.3
Ask0.9
volume16
Intrest750
Last Price0.25May 02, 2025
Change
0.0310.71%
Bid0.25
Ask0.3
volume13
Intrest1014
Strike
28
28
Last Price1.43May 02, 2025
Change
0.095.92%
Bid1.4
Ask1.55
volume1
Intrest2
Last Price0.1May 01, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest380
Strike
29
29
Last Price2.65May 01, 2025
Change
00%
Bid2.2
Ask2.35
volume0
Intrest10
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Strike
30
30
Last Price3.3May 02, 2025
Change
0.164.62%
Bid2.1
Ask4.6
volume35
Intrest12
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
31
31
Last Price5.3Apr 30, 2025
Change
00%
Bid3.8
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid5
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid6.1
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid6.9
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid7.7
Ask9.2
volume0
Intrest0
