SPY734.24+0.17%QQQ651.11+0.63%BTC/USD76,156.59+0.25%DIA513.30−0.19%GLD375.31−0.05%TLT81.82−0.13%

Deutsche Bank AG Option Chain

DBNYSE

Trade with Public

$36.42

-0.31-0.84%

Last update: Nov 5, 6:41 PM

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

PRO

Why Is It Moving?™:Shares of banking companies are trading higher as Treasury yields decline f...

Options Unusual Options Activity

Deutsche Bank Options

View Deutsche Bank (DB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.80

P/C Ratio (OI)

0.65

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

24.044.0

24.0

44.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid12.2

Ask12.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Last Price-

Change

Bid11.3

Ask11.7

volume0

Intrest0

Strike

Last Price0.05Oct 26, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest14

Last Price7.3Oct 28, 2026

Change

-0%

Bid10.3

Ask10.8

volume0

Intrest52

Strike

Last Price0.09Oct 27, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest217

Last Price-

Change

Bid9.3

Ask9.7

volume0

Intrest0

Strike

Last Price0.08Oct 28, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest173

Last Price3.9Oct 22, 2026

Change

-0%

Bid8.3

Ask8.7

volume0

Intrest1

Strike

Last Price0.05Nov 05, 2026

Change

-0%

Bid-

Ask0.1

volume1

Intrest447

Last Price3.05Oct 22, 2026

Change

-0%

Bid7.3

Ask7.7

volume0

Intrest2

Strike

Last Price0.1Nov 05, 2026

Change

0.05100%

Bid-

Ask0.15

volume250

Intrest1478

Last Price4.39Nov 02, 2026

Change

-0%

Bid6.3

Ask6.9

volume0

Intrest150

Strike

Last Price0.05Nov 02, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest178

Last Price3.48Nov 02, 2026

Change

-0%

Bid5.3

Ask5.8

volume0

Intrest16

Strike

Last Price0.05Nov 04, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest423

Last Price2.65Nov 02, 2026

Change

-0%

Bid4.3

Ask4.8

volume0

Intrest1089

Strike

Last Price0.11Nov 05, 2026

Change

0.0337.5%

Bid0.05

Ask0.2

volume10

Intrest39

Last Price3.69Nov 05, 2026

Change

0.185.13%

Bid3.5

Ask3.9

volume1

Intrest1342

Strike

Last Price0.14Nov 04, 2026

Change

-0%

Bid0.1

Ask0.25

volume0

Intrest243

Last Price2.9Nov 04, 2026

Change

-0%

Bid2.7

Ask3

volume0

Intrest605

Strike

Last Price0.25Nov 05, 2026

Change

0.128.57%

Bid0.25

Ask0.4

volume1

Intrest882

Last Price2.05Nov 05, 2026

Change

0.2510.87%

Bid1.9

Ask2.15

volume2

Intrest1199

Strike

Last Price0.5Nov 05, 2026

Change

0.125%

Bid0.45

Ask0.6

volume2

Intrest313

Last Price1.4Nov 05, 2026

Change

0.16.67%

Bid1.25

Ask1.4

volume7

Intrest2340

Strike

Last Price0.87Nov 05, 2026

Change

0.1216%

Bid0.8

Ask0.95

volume9

Intrest104

Last Price1Nov 04, 2026

Change

-0%

Bid0.75

Ask0.9

volume0

Intrest692

Strike

Last Price1.07Nov 05, 2026

Change

0.043.6%

Bid1.3

Ask1.45

volume1

Intrest49

Last Price0.5Nov 05, 2026

Change

0.116.67%

Bid0.4

Ask0.55

volume33

Intrest274

Strike

Last Price1.8Nov 04, 2026

Change

-0%

Bid1.9

Ask2.15

volume0

Intrest20

Last Price0.35Nov 05, 2026

Change

0.012.78%

Bid0.2

Ask0.35

volume1

Intrest104

Strike

Last Price2.51Nov 04, 2026

Change

-0%

Bid2.6

Ask2.95

volume0

Intrest1

Last Price0.15Nov 04, 2026

Change

-0%

Bid0.1

Ask0.2

volume0

Intrest2735

Strike

Last Price5.83Nov 02, 2026

Change

-0%

Bid3.4

Ask3.9

volume0

Intrest0

Last Price0.15Nov 05, 2026

Change

0.13650%

Bid-

Ask0.15

volume300

Intrest46

Strike

Last Price-

Change

Bid4.4

Ask4.9

volume0

Intrest0

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest67

Strike

Last Price-

Change

Bid5.4

Ask5.9

volume0

Intrest0

Last Price0.03Oct 27, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest53

Strike

Last Price-

Change

Bid6.4

Ask6.8

volume0

Intrest0

Last Price0.05Nov 04, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest6

Strike

Last Price-

Change

Bid7.3

Ask7.9

volume0

Intrest0

Options Unusual Options Activity

Deutsche Bank Options

View Deutsche Bank (DB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.80

P/C Ratio (OI)

0.65

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

24.044.0

24.0

44.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid12.2

Ask12.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Last Price-

Change

Bid11.3

Ask11.7

volume0

Intrest0

Strike

Last Price0.05Oct 26, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest14

Last Price7.3Oct 28, 2026

Change

-0%

Bid10.3

Ask10.8

volume0

Intrest52

Strike

Last Price0.09Oct 27, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest217

Last Price-

Change

Bid9.3

Ask9.7

volume0

Intrest0

Strike

Last Price0.08Oct 28, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest173

Last Price3.9Oct 22, 2026

Change

-0%

Bid8.3

Ask8.7

volume0

Intrest1

Strike

Last Price0.05Nov 05, 2026

Change

-0%

Bid-

Ask0.1

volume1

Intrest447

Last Price3.05Oct 22, 2026

Change

-0%

Bid7.3

Ask7.7

volume0

Intrest2

Strike

Last Price0.1Nov 05, 2026

Change

0.05100%

Bid-

Ask0.15

volume250

Intrest1478

Last Price4.39Nov 02, 2026

Change

-0%

Bid6.3

Ask6.9

volume0

Intrest150

Strike

Last Price0.05Nov 02, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest178

Last Price3.48Nov 02, 2026

Change

-0%

Bid5.3

Ask5.8

volume0

Intrest16

Strike

Last Price0.05Nov 04, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest423

Last Price2.65Nov 02, 2026

Change

-0%

Bid4.3

Ask4.8

volume0

Intrest1089

Strike

Last Price0.11Nov 05, 2026

Change

0.0337.5%

Bid0.05

Ask0.2

volume10

Intrest39

Last Price3.69Nov 05, 2026

Change

0.185.13%

Bid3.5

Ask3.9

volume1

Intrest1342

Strike

Last Price0.14Nov 04, 2026

Change

-0%

Bid0.1

Ask0.25

volume0

Intrest243

Last Price2.9Nov 04, 2026

Change

-0%

Bid2.7

Ask3

volume0

Intrest605

Strike

Last Price0.25Nov 05, 2026

Change

0.128.57%

Bid0.25

Ask0.4

volume1

Intrest882

Last Price2.05Nov 05, 2026

Change

0.2510.87%

Bid1.9

Ask2.15

volume2

Intrest1199

Strike

Last Price0.5Nov 05, 2026

Change

0.125%

Bid0.45

Ask0.6

volume2

Intrest313

Last Price1.4Nov 05, 2026

Change

0.16.67%

Bid1.25

Ask1.4

volume7

Intrest2340

Strike

Last Price0.87Nov 05, 2026

Change

0.1216%

Bid0.8

Ask0.95

volume9

Intrest104

Last Price1Nov 04, 2026

Change

-0%

Bid0.75

Ask0.9

volume0

Intrest692

Strike

Last Price1.07Nov 05, 2026

Change

0.043.6%

Bid1.3

Ask1.45

volume1

Intrest49

Last Price0.5Nov 05, 2026

Change

0.116.67%

Bid0.4

Ask0.55

volume33

Intrest274

Strike

Last Price1.8Nov 04, 2026

Change

-0%

Bid1.9

Ask2.15

volume0

Intrest20

Last Price0.35Nov 05, 2026

Change

0.012.78%

Bid0.2

Ask0.35

volume1

Intrest104

Strike

Last Price2.51Nov 04, 2026

Change

-0%

Bid2.6

Ask2.95

volume0

Intrest1

Last Price0.15Nov 04, 2026

Change

-0%

Bid0.1

Ask0.2

volume0

Intrest2735

Strike

Last Price5.83Nov 02, 2026

Change

-0%

Bid3.4

Ask3.9

volume0

Intrest0

Last Price0.15Nov 05, 2026

Change

0.13650%

Bid-

Ask0.15

volume300

Intrest46

Strike

Last Price-

Change

Bid4.4

Ask4.9

volume0

Intrest0

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest67

Strike

Last Price-

Change

Bid5.4

Ask5.9

volume0

Intrest0

Last Price0.03Oct 27, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest53

Strike

Last Price-

Change

Bid6.4

Ask6.8

volume0

Intrest0

Last Price0.05Nov 04, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest6

Strike

Last Price-

Change

Bid7.3

Ask7.9

volume0

Intrest0