SPY774.14+0.03%QQQ748.36+0.10%BTC/USD81,719.29−1.87%DIA511.57−0.02%GLD378.76+0.04%TLT77.85−0.03%

Cytokinetics Inc Option Chain

CYTKNASDAQ

Trade with Public

Trade with Public

$62.01

0.891.46%

Last update: Oct 8, 4:01 PM

$61.81

0.691.13%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

Cytokinetics Options - Benzinga

Options Unusual Options Activity

Cytokinetics Options

View Cytokinetics (CYTK) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.12

P/C Ratio (OI)

0.16

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

40.0115.0

40.0

115.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid20.6

Ask23.7

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask0.9

volume0

Intrest0

Last Price-

Change

-

Bid15.6

Ask18.3

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid10.2

Ask14.1

volume0

Intrest0

Strike

50

50

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price16.23Sep 01, 2026

Change

-0%

Bid5.8

Ask8.5

volume0

Intrest1

Strike

55

55

Last Price0.35Oct 06, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest24

Last Price1.9Oct 08, 2026

Change

0.8831.65%

Bid1.15

Ask4.9

volume7

Intrest11

Strike

60

60

Last Price1.29Oct 08, 2026

Change

0.318.87%

Bid0.05

Ask2

volume234

Intrest819

Last Price0.95Oct 08, 2026

Change

0.2637.68%

Bid0.3

Ask1.2

volume48

Intrest933

Strike

65

65

Last Price4.15Oct 08, 2026

Change

1.3524.55%

Bid2.9

Ask4.7

volume129

Intrest208

Last Price0.15Oct 08, 2026

Change

0.0834.78%

Bid0.1

Ask0.6

volume1

Intrest615

Strike

70

70

Last Price9.1Oct 06, 2026

Change

-0%

Bid6.3

Ask9.7

volume0

Intrest633

Last Price0.15Oct 08, 2026

Change

-0%

Bid0.05

Ask0.4

volume6

Intrest513

Strike

75

75

Last Price14.35Oct 06, 2026

Change

-0%

Bid11.8

Ask14.5

volume0

Intrest197

Last Price0.05Oct 08, 2026

Change

0.166.67%

Bid0.05

Ask0.5

volume7

Intrest740

Strike

80

80

Last Price18.27Oct 06, 2026

Change

-0%

Bid16.6

Ask19.5

volume0

Intrest355

Last Price0.05Oct 08, 2026

Change

0.1777.27%

Bid-

Ask0.35

volume1

Intrest366

Strike

85

85

Last Price10.41Aug 24, 2026

Change

-0%

Bid21.7

Ask24.4

volume0

Intrest0

Last Price0.15Sep 29, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest99

Strike

90

90

Last Price-

Change

-

Bid26.6

Ask29.9

volume0

Intrest0

Last Price0.25Sep 14, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest39

Strike

95

95

Last Price-

Change

-

Bid31.6

Ask34.4

volume0

Intrest0

Last Price0.06Sep 21, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest286

Strike

100

100

Last Price-

Change

-

Bid36.5

Ask39.4

volume0

Intrest0

Last Price0.09Sep 10, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

105

105

Last Price-

Change

-

Bid41

Ask45

volume0

Intrest0

Last Price0.1Aug 31, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest25

Strike

110

110

Last Price-

Change

-

Bid46

Ask49.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid51

Ask54.9

volume0

Intrest0