Cypherpunk Technologies Options
View Cypherpunk Technologies (CYPH) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.5Sep 25, 2026
Bid2.1
Ask2.85
volume0
Intrest17
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price2Oct 09, 2026
Bid1.6
Ask2.35
volume4
Intrest16
Last Price0.05Sep 10, 2026
Bid-
Ask0.05
volume0
Intrest213
Last Price1.46Oct 05, 2026
Bid1.1
Ask1.85
volume0
Intrest37
Last Price0.03Sep 22, 2026
Bid-
Ask0.05
volume0
Intrest517
Last Price1.05Oct 09, 2026
Bid0.8
Ask1.35
volume20
Intrest2792
Last Price0.05Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest520
Last Price0.52Oct 09, 2026
Bid0.35
Ask0.7
volume21
Intrest1507
Last Price0.1Oct 09, 2026
Bid0.05
Ask0.1
volume48
Intrest6014
Last Price0.3Oct 09, 2026
Bid-
Ask0.3
volume12
Intrest136
Last Price0.3Oct 09, 2026
Bid0.2
Ask0.4
volume206
Intrest289
Last Price0.05Oct 09, 2026
Bid0.05
Ask0.1
volume298
Intrest367
Last Price0.67Oct 09, 2026
Bid0.55
Ask0.85
volume26
Intrest252
Last Price0.05Oct 09, 2026
Bid-
Ask0.05
volume28
Intrest626
Last Price0.95Oct 06, 2026
Bid0.8
Ask1.4
volume0
Intrest11
Last Price0.05Oct 07, 2026
Bid-
Ask0.75
volume0
Intrest529
Last Price0.91Sep 25, 2026
Bid1.2
Ask1.9
volume0
Intrest15
Last Price0.03Oct 09, 2026
Bid-
Ask0.05
volume4
Intrest17331
Last Price2.4Oct 08, 2026
Bid1.8
Ask2.3
volume0
Intrest255
Last Price0.44Oct 05, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid2.15
Ask2.9
volume0
Intrest0