Crane NXT Options
View Crane NXT (CXT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid20.6
Ask23.4
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid15.6
Ask19.1
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid10.7
Ask13.4
volume0
Intrest0
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Bid5.9
Ask9.1
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price3.4Sep 28, 2026
Bid1.45
Ask4.2
volume0
Intrest1
Last Price1Aug 26, 2026
Bid-
Ask1.85
volume0
Intrest1
Last Price0.5Sep 28, 2026
Bid-
Ask1.8
volume0
Intrest4
Last Price3.23Sep 25, 2026
Bid2.35
Ask4.7
volume0
Intrest5
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid6.7
Ask8.9
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid11.6
Ask14.2
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid16.6
Ask19.1
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid21.3
Ask24.3
volume0
Intrest0