$49.71
-2.08-4.02%
At close: Dec 15, 4:00 PM EST
$49.71
N/A
After Hours: 4:07 PM EST
Comments
Loading...
Crane NXT (NYSE:CXT) Stock, Option Chain
Option chain shows key data for Crane NXT's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Crane NXT.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid25.3
Ask28.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask26.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask21.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask16.6
volume0
Intrest0
Strike
35
35
Last Price0.46Jun 30, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid7.8
Ask11.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask6.6
volume0
Intrest0
Strike
45
45
Last Price5.55Apr 22, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price9.12Aug 01, 2025
Change
-0%
Bid-
Ask2.7
volume0
Intrest0
Strike
50
50
Last Price1.2Sep 22, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest5
Last Price7.56Sep 15, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest3
Strike
55
55
Last Price0.05Oct 02, 2025
Change
-0%
Bid4.1
Ask7.3
volume0
Intrest1
Last Price4.06Sep 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest18
Strike
60
60
Last Price1.35Oct 13, 2025
Change
-0%
Bid9
Ask12.3
volume0
Intrest0
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1103
Strike
65
65
Last Price10.7Nov 19, 2025
Change
-0%
Bid14
Ask17.3
volume0
Intrest2
Last Price1Sep 05, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest85
Strike
70
70
Last Price-
Change
-
Bid19.2
Ask22.3
volume0
Intrest0
Last Price0.55Jul 28, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid24.2
Ask27.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid29.2
Ask32.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid34.2
Ask37.3
volume0
Intrest0
